Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.85 69.85 69.85 69.85 0.0K
09:10 69.83 69.83 69.83 69.83 0.2K
09:20 69.77 69.80 69.77 69.80 0.8K
09:35 69.69 69.72 69.68 69.72 0.7K
09:40 69.72 69.72 69.72 69.72 0.1K
09:45 69.69 69.69 69.69 69.69 0.1K
09:50 69.72 69.72 69.72 69.72 0.1K
10:00 69.75 69.75 69.75 69.75 0.1K
10:05 69.73 69.73 69.73 69.73 0.1K
10:10 69.65 69.67 69.65 69.67 0.2K
10:25 69.57 69.57 69.55 69.55 0.4K
10:35 69.47 69.52 69.47 69.52 0.2K
10:40 69.53 69.53 69.53 69.53 0.1K
10:45 69.53 69.53 69.52 69.52 0.4K
10:50 69.48 69.48 69.48 69.48 1.3K
11:00 69.40 69.44 69.40 69.44 1.0K
11:10 69.42 69.44 69.42 69.43 0.3K
11:15 69.44 69.46 69.44 69.46 0.2K
11:20 69.50 69.50 69.50 69.50 0.2K
11:25 69.51 69.51 69.49 69.49 0.2K
11:40 69.57 69.57 69.50 69.50 4.2K
11:45 69.53 69.54 69.53 69.54 2.6K
11:50 69.58 69.58 69.58 69.58 1.4K
12:05 69.52 69.52 69.52 69.52 3.6K
12:10 69.57 69.57 69.57 69.57 1.0K
12:15 69.56 69.56 69.56 69.56 0.2K
12:40 69.51 69.51 69.51 69.51 0.1K
12:55 69.45 69.45 69.45 69.45 0.5K
13:00 69.40 69.41 69.40 69.41 0.3K
13:10 69.36 69.36 69.36 69.36 0.0K
13:25 69.32 69.32 69.32 69.32 0.1K
14:30 69.31 69.39 69.31 69.39 0.5K
14:35 69.39 69.39 69.39 69.39 0.1K
14:45 69.46 69.46 69.39 69.39 0.3K
14:50 69.39 69.39 69.39 69.39 0.1K
15:05 69.55 69.55 69.55 69.55 0.1K
15:20 69.48 69.48 69.48 69.48 0.1K
15:30 69.50 69.51 69.50 69.51 3.8K
15:50 69.50 69.50 69.50 69.50 0.2K
15:55 69.50 69.50 69.50 69.50 0.1K
16:35 69.42 69.42 69.42 69.42 0.1K
17:15 69.39 69.39 69.39 69.39 0.1K
17:20 69.40 69.40 69.40 69.40 0.1K
17:25 69.38 69.39 69.38 69.39 0.3K
17:30 69.38 69.38 69.38 69.38 0.2K
17:35 69.36 69.36 69.36 69.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available