Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.19 | 68.19 | 68.13 | 68.13 | 0.7K |
| 09:30 | 67.97 | 67.97 | 67.97 | 67.97 | 0.7K |
| 09:55 | 67.99 | 67.99 | 67.93 | 67.93 | 0.2K |
| 10:20 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0K |
| 12:00 | 68.31 | 68.31 | 68.31 | 68.31 | 0.0K |
| 12:05 | 68.25 | 68.25 | 68.25 | 68.25 | 0.7K |
| 13:00 | 68.12 | 68.12 | 68.12 | 68.12 | 13.7K |
| 13:10 | 68.07 | 68.09 | 68.07 | 68.08 | 0.1K |
| 13:15 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 14:40 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 15:40 | 68.04 | 68.05 | 68.04 | 68.05 | 0.1K |
| 15:45 | 68.01 | 68.01 | 68.01 | 68.01 | 0.5K |
| 15:55 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 16:00 | 67.98 | 67.98 | 67.94 | 67.94 | 0.5K |
| 17:00 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 17:20 | 68.31 | 68.31 | 68.31 | 68.31 | 0.1K |
| 17:25 | 68.35 | 68.35 | 68.35 | 68.35 | 0.1K |
| 17:35 | 68.33 | 68.33 | 68.33 | 68.33 | 1.5K |