Lyxor Core US Equity (DR) UCITS ETF - Dist

LCUS
🏛️ germany →
21.06
Last Update: 2025-02-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-06 21.03 21.14 21.03 21.06 0.0M
2025-02-05 20.82 20.90 20.72 20.89 0.0M
2025-02-04 20.86 20.94 20.83 20.90 0.0M
2025-02-03 20.96 21.00 20.81 21.00 0.0M
2025-01-31 21.09 21.23 21.09 21.11 0.0M
2025-01-30 20.98 21.00 20.86 20.93 0.0M
2025-01-29 20.98 21.02 20.84 20.84 0.0M
2025-01-28 20.77 20.91 20.71 20.90 0.0M
2025-01-27 20.56 20.62 20.33 20.49 0.0M
2025-01-24 21.01 21.02 20.91 20.91 0.0M
2025-01-23 21.03 21.06 21.00 21.05 0.0M
2025-01-22 20.99 21.05 20.93 21.02 0.0M
2025-01-21 20.87 20.97 20.80 20.84 0.0M
2025-01-20 20.91 20.96 20.83 20.84 0.0M
2025-01-17 20.77 21.00 20.77 21.00 0.0M
2025-01-16 20.86 20.86 20.73 20.73 0.0M
2025-01-15 20.39 20.74 20.39 20.74 0.0M
2025-01-14 20.52 20.55 20.29 20.38 0.0M
2025-01-13 20.36 20.45 20.32 20.45 0.0M
2025-01-10 20.59 20.62 20.41 20.55 0.0M
2025-01-09 20.59 20.62 20.56 20.57 0.0M
2025-01-08 20.53 20.68 20.48 20.57 0.0M
2025-01-07 20.59 20.73 20.56 20.61 0.0M
2025-01-06 20.71 20.82 20.64 20.71 0.0M
2025-01-03 20.55 20.70 20.51 20.70 0.0M
2025-01-02 20.51 20.66 20.41 20.41 0.0M