Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 59.92 59.92 59.92 59.92 0.1K
09:15 60.06 60.18 60.06 60.07 1.1K
09:20 60.04 60.07 59.92 60.01 0.9K
09:25 59.96 60.00 59.96 60.00 0.0K
09:30 59.95 59.95 59.88 59.89 0.1K
09:35 60.11 60.16 60.11 60.16 0.1K
09:40 60.48 60.48 60.29 60.29 0.2K
09:45 60.31 60.31 60.22 60.22 0.1K
09:50 60.26 60.26 60.18 60.20 0.2K
09:55 60.14 60.24 60.14 60.23 0.2K
10:00 60.23 60.24 60.15 60.15 0.1K
10:05 59.78 59.79 59.78 59.79 0.2K
10:10 59.79 59.83 59.71 59.73 0.3K
10:15 59.76 59.77 59.75 59.77 4.3K
10:20 59.74 59.78 59.69 59.72 0.3K
10:25 59.76 59.79 59.59 59.59 0.1K
10:35 59.54 59.60 59.54 59.60 0.1K
10:40 59.71 59.74 59.71 59.74 0.0K
10:45 59.83 59.85 59.78 59.80 0.2K
10:50 59.77 59.77 59.74 59.77 0.2K
10:55 59.86 60.05 59.85 60.05 0.3K
11:00 60.06 60.06 59.97 59.97 0.4K
11:05 59.95 60.05 59.95 60.05 0.1K
11:10 60.12 60.13 60.09 60.09 0.2K
11:15 60.16 60.16 60.10 60.10 0.5K
11:20 60.11 60.11 60.08 60.11 0.3K
11:25 60.00 60.00 60.00 60.00 0.1K
11:30 59.98 59.98 59.94 59.97 0.2K
11:35 59.94 59.94 59.89 59.89 0.3K
11:40 59.82 59.82 59.81 59.81 0.1K
11:45 59.71 59.72 59.71 59.72 0.0K
11:50 59.73 59.77 59.73 59.73 0.4K
11:55 59.70 59.70 59.67 59.68 0.2K
12:00 59.63 59.63 59.58 59.58 0.4K
12:05 59.56 59.61 59.52 59.61 0.1K
12:15 59.67 59.69 59.63 59.66 1.3K
12:20 59.61 59.67 59.58 59.58 0.3K
12:25 59.58 59.61 59.58 59.61 0.2K
12:30 59.64 59.64 59.59 59.59 0.0K
12:35 59.51 59.51 59.51 59.51 0.0K
12:40 59.63 59.66 59.63 59.64 0.2K
12:45 59.64 59.67 59.64 59.67 0.1K
12:50 59.77 59.77 59.77 59.77 0.1K
12:55 59.85 59.85 59.79 59.79 0.3K
13:05 59.25 59.25 59.25 59.25 1.7K
13:10 59.28 59.28 59.28 59.28 0.0K
14:05 59.03 59.03 58.99 59.00 0.3K
14:15 59.06 59.06 59.04 59.04 0.1K
14:30 58.90 58.90 58.90 58.90 0.1K
14:35 58.94 58.94 58.90 58.90 0.1K
14:40 58.96 59.10 58.96 59.10 2.6K
14:45 59.09 59.18 59.09 59.18 0.3K
14:50 59.23 59.32 59.22 59.32 0.2K
14:55 59.42 59.42 59.42 59.42 0.1K
15:00 59.48 59.48 59.39 59.39 0.3K
15:05 59.55 59.55 59.55 59.55 0.1K
15:10 59.49 59.54 59.49 59.54 0.1K
15:15 59.62 59.62 59.62 59.62 0.0K
15:20 59.57 59.57 59.44 59.44 0.7K
15:25 59.51 59.51 59.46 59.46 0.4K
15:45 59.66 59.66 59.66 59.66 0.7K
16:50 59.45 59.45 59.45 59.45 1.3K
17:00 59.43 59.43 59.43 59.43 0.1K
17:35 59.45 59.45 59.45 59.45 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available