iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE)

DJAPSDEEX
🏛️ germany →
26.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 26.52 26.52 26.52 26.52 0.0M
2025-10-02 26.41 26.41 26.41 26.41 0.0M
2025-10-01 26.05 26.05 26.05 26.05 0.0M
2025-09-30 26.04 26.04 26.04 26.04 0.0M
2025-09-29 26.04 26.04 26.04 26.04 0.0M
2025-09-26 25.99 25.99 25.99 25.99 0.0M
2025-09-25 25.91 25.91 25.91 25.91 0.0M
2025-09-24 25.91 25.91 25.91 25.91 0.0M
2025-09-23 25.91 25.91 25.91 25.91 0.0M
2025-09-22 26.10 26.10 26.10 26.10 0.0M
2025-09-19 26.03 26.03 26.03 26.03 0.0M
2025-09-18 26.07 26.07 26.07 26.07 0.0M
2025-09-17 26.29 26.29 26.29 26.29 0.0M
2025-09-16 26.49 26.49 26.49 26.49 0.0M
2025-09-15 26.54 26.54 26.54 26.54 0.0M
2025-09-12 26.81 26.81 26.81 26.81 0.0M
2025-09-11 26.72 26.72 26.72 26.72 0.0M
2025-09-10 26.74 26.74 26.74 26.74 0.0M
2025-09-09 26.48 26.48 26.48 26.48 0.0M
2025-09-08 26.49 26.49 26.49 26.49 0.0M
2025-09-05 26.45 26.45 26.45 26.45 0.0M
2025-09-04 26.39 26.39 26.39 26.39 0.0M
2025-09-03 26.24 26.24 26.24 26.24 0.0M
2025-09-02 26.40 26.40 26.40 26.40 0.0M
2025-09-01 26.34 26.34 26.34 26.34 0.0M
2025-08-29 26.40 26.40 26.40 26.40 0.0M
2025-08-28 26.40 26.40 26.40 26.40 0.0M
2025-08-27 26.30 26.30 26.30 26.30 0.0M
2025-08-26 26.18 26.18 26.18 26.18 0.0M
2025-08-25 26.28 26.28 26.28 26.28 0.0M
2025-08-22 26.23 26.23 26.23 26.23 0.0M
2025-08-21 26.17 26.17 26.17 26.17 0.0M
2025-08-20 25.99 25.99 25.99 25.99 0.0M
2025-08-19 25.95 25.95 25.95 25.95 0.0M
2025-08-18 25.84 25.84 25.84 25.84 0.0M
2025-08-15 26.09 26.09 26.09 26.09 0.0M
2025-08-14 26.10 26.10 26.10 26.10 0.0M
2025-08-13 26.00 26.00 26.00 26.00 0.0M
2025-08-12 25.95 25.95 25.95 25.95 0.0M
2025-08-11 25.84 25.84 25.84 25.84 0.0M
2025-08-08 25.73 25.73 25.73 25.73 0.0M
2025-08-07 25.66 25.66 25.66 25.66 0.0M
2025-08-06 25.62 25.62 25.62 25.62 0.0M
2025-08-05 25.54 25.54 25.54 25.54 0.0M
2025-08-04 25.31 25.31 25.31 25.31 0.0M
2025-08-01 25.38 25.38 25.38 25.38 0.0M
2025-07-31 25.56 25.56 25.56 25.56 0.0M
2025-07-30 25.66 25.66 25.66 25.66 0.0M
2025-07-29 25.71 25.71 25.71 25.71 0.0M
2025-07-28 25.41 25.41 25.41 25.41 0.0M
2025-07-25 25.31 25.31 25.31 25.31 0.0M
2025-07-24 25.47 25.47 25.47 25.47 0.0M
2025-07-23 25.32 25.32 25.32 25.32 0.0M
2025-07-22 25.10 25.10 25.10 25.10 0.0M
2025-07-21 25.13 25.13 25.13 25.13 0.0M
2025-07-18 25.12 25.12 25.12 25.12 0.0M
2025-07-17 24.96 24.96 24.96 24.96 0.0M
2025-07-16 24.83 24.83 24.83 24.83 0.0M
2025-07-15 24.83 24.83 24.83 24.83 0.0M
2025-07-14 24.78 24.78 24.78 24.78 0.0M
2025-07-11 24.74 24.74 24.74 24.74 0.0M
2025-07-10 24.55 24.55 24.55 24.55 0.0M
2025-07-09 24.35 24.35 24.35 24.35 0.0M
2025-07-08 24.42 24.42 24.42 24.42 0.0M
2025-07-07 24.34 24.34 24.34 24.34 0.0M
2025-07-04 24.40 24.40 24.40 24.40 0.0M
2025-07-03 24.42 24.42 24.42 24.42 0.0M
2025-07-02 24.21 24.21 24.21 24.21 0.0M
2025-07-01 23.95 23.95 23.95 23.95 0.0M
2025-06-30 23.82 23.82 23.82 23.82 0.0M
2025-06-27 24.02 24.02 24.02 24.02 0.0M
2025-06-26 23.88 23.88 23.88 23.88 0.0M
2025-06-25 23.99 23.99 23.99 23.99 0.0M
2025-06-24 23.81 23.81 23.81 23.81 0.0M
2025-06-23 23.54 23.54 23.54 23.54 0.0M
2025-06-20 23.57 23.57 23.57 23.57 0.0M
2025-06-19 23.66 23.66 23.66 23.66 0.0M
2025-06-18 23.88 23.88 23.88 23.88 0.0M
2025-06-17 23.95 23.95 23.95 23.95 0.0M
2025-06-16 23.91 23.91 23.91 23.91 0.0M
2025-06-13 24.21 24.21 24.21 24.21 0.0M
2025-06-12 24.31 24.31 24.31 24.31 0.0M
2025-06-11 24.62 24.62 24.62 24.62 0.0M
2025-06-10 24.53 24.53 24.53 24.53 0.0M
2025-06-09 24.44 24.44 24.44 24.44 0.0M
2025-06-06 24.36 24.36 24.36 24.36 0.0M
2025-06-05 24.31 24.31 24.31 24.31 0.0M
2025-06-04 24.15 24.15 24.15 24.15 0.0M
2025-06-03 24.02 24.02 24.02 24.02 0.0M
2025-06-02 23.80 23.80 23.80 23.80 0.0M
2025-05-30 24.05 24.05 24.05 24.05 0.0M
2025-05-29 24.18 24.18 24.18 24.18 0.0M
2025-05-28 24.09 24.09 24.09 24.09 0.0M
2025-05-27 24.10 24.10 24.10 24.10 0.0M
2025-05-26 24.02 24.02 24.02 24.02 0.0M
2025-05-23 24.09 24.09 24.09 24.09 0.0M
2025-05-22 24.07 24.07 24.07 24.07 0.0M
2025-05-21 24.22 24.22 24.22 24.22 0.0M
2025-05-20 24.29 24.29 24.29 24.29 0.0M
2025-05-19 24.31 24.31 24.31 24.31 0.0M
2025-05-16 24.49 24.49 24.49 24.49 0.0M
2025-05-15 24.38 24.38 24.38 24.38 0.0M
2025-05-14 24.55 24.55 24.55 24.55 0.0M
2025-05-13 24.63 24.63 24.63 24.63 0.0M
2025-05-12 24.60 24.60 24.60 24.60 0.0M
2025-05-09 24.00 24.00 24.00 24.00 0.0M
2025-05-08 23.72 23.72 23.72 23.72 0.0M
2025-05-07 23.78 23.78 23.78 23.78 0.0M
2025-05-06 23.58 23.58 23.58 23.58 0.0M
2025-05-05 23.55 23.55 23.55 23.55 0.0M
2025-05-02 23.54 23.54 23.54 23.54 0.0M
2025-04-30 23.28 23.28 23.28 23.28 0.0M
2025-04-29 23.15 23.15 23.15 23.15 0.0M
2025-04-28 22.97 22.97 22.97 22.97 0.0M
2025-04-25 22.95 22.95 22.95 22.95 0.0M
2025-04-24 22.68 22.68 22.68 22.68 0.0M
2025-04-23 22.67 22.67 22.67 22.67 0.0M
2025-04-22 22.07 22.07 22.07 22.07 0.0M
2025-04-17 21.98 21.98 21.98 21.98 0.0M
2025-04-16 21.81 21.81 21.81 21.81 0.0M
2025-04-15 21.99 21.99 21.99 21.99 0.0M
2025-04-14 21.68 21.68 21.68 21.68 0.0M
2025-04-11 21.23 21.23 21.23 21.23 0.0M
2025-04-10 21.95 21.95 21.85 21.85 0.0M
2025-04-09 20.87 20.87 20.87 20.87 0.0M
2025-04-08 21.38 21.38 21.38 21.38 0.0M
2025-04-07 21.09 21.09 21.09 21.09 0.0M
2025-04-04 22.81 22.81 22.81 22.81 0.0M
2025-04-03 23.51 23.51 23.51 23.51 0.0M
2025-04-02 24.24 24.24 24.24 24.24 0.0M
2025-04-01 24.18 24.18 24.18 24.18 0.0M
2025-03-31 23.82 23.82 23.82 23.82 0.0M
2025-03-28 24.40 24.40 24.40 24.40 0.0M
2025-03-27 24.55 24.55 24.55 24.55 0.0M
2025-03-26 24.47 24.47 24.47 24.47 0.0M
2025-03-25 24.25 24.25 24.25 24.25 0.0M
2025-03-24 24.23 24.23 24.23 24.23 0.0M
2025-03-20 24.30 24.30 24.30 24.30 0.0M
2025-03-19 24.21 24.21 24.21 24.21 0.0M
2025-03-18 24.24 24.24 24.24 24.24 0.0M
2025-03-17 24.19 24.19 24.19 24.19 0.0M
2025-03-14 24.12 24.12 24.12 24.12 0.0M
2025-03-13 24.02 24.02 24.02 24.02 0.0M
2025-03-12 24.01 24.01 24.01 24.01 0.0M
2025-03-11 24.20 24.20 24.20 24.20 0.0M
2025-03-10 24.49 24.49 24.49 24.49 0.0M
2025-03-07 24.46 24.46 24.46 24.46 0.0M
2025-03-06 24.73 24.73 24.73 24.73 0.0M
2025-03-05 24.66 24.66 24.66 24.66 0.0M
2025-03-04 24.68 24.68 24.68 24.68 0.0M
2025-03-03 25.03 25.03 25.03 25.03 0.0M
2025-02-28 24.87 24.87 24.87 24.87 0.0M
2025-02-27 25.18 25.18 25.18 25.18 0.0M
2025-02-26 25.02 25.02 25.02 25.02 0.0M
2025-02-25 25.12 25.12 25.12 25.12 0.0M
2025-02-24 25.32 25.32 25.32 25.32 0.0M
2025-02-21 25.40 25.40 25.40 25.40 0.0M
2025-02-20 25.45 25.45 25.45 25.45 0.0M
2025-02-19 25.58 25.58 25.58 25.58 0.0M
2025-02-18 25.69 25.69 25.69 25.69 0.0M
2025-02-17 25.72 25.72 25.72 25.72 0.0M
2025-02-14 25.66 25.66 25.66 25.66 0.0M
2025-02-13 25.54 25.54 25.54 25.54 0.0M
2025-02-12 25.55 25.55 25.55 25.55 0.0M
2025-02-11 25.43 25.43 25.43 25.43 0.0M
2025-02-10 25.59 25.59 25.59 25.59 0.0M
2025-02-07 25.50 25.50 25.50 25.50 0.0M
2025-02-06 25.44 25.44 25.44 25.44 0.0M
2025-02-05 25.26 25.26 25.26 25.26 0.0M
2025-02-04 25.18 25.18 25.18 25.18 0.0M
2025-02-03 25.31 25.31 25.31 25.31 0.0M
2025-01-31 25.44 25.44 25.44 25.44 0.0M
2025-01-30 25.32 25.32 25.32 25.32 0.0M
2025-01-29 25.29 25.29 25.29 25.29 0.0M
2025-01-28 25.16 25.16 25.16 25.16 0.0M
2025-01-27 25.12 25.12 25.12 25.12 0.0M
2025-01-24 25.23 25.23 25.23 25.23 0.0M
2025-01-23 25.21 25.21 25.21 25.21 0.0M
2025-01-22 25.37 25.37 25.37 25.37 0.0M
2025-01-21 25.45 25.45 25.45 25.45 0.0M
2025-01-20 25.52 25.52 25.52 25.52 0.0M
2025-01-17 25.38 25.38 25.38 25.38 0.0M
2025-01-16 25.35 25.35 25.35 25.35 0.0M
2025-01-15 25.13 25.13 25.13 25.13 0.0M
2025-01-14 25.14 25.14 25.14 25.14 0.0M
2025-01-13 25.02 25.02 25.02 25.02 0.0M
2025-01-10 25.16 25.16 25.16 25.16 0.0M
2025-01-09 25.25 25.25 25.25 25.25 0.0M
2025-01-08 25.29 25.29 25.29 25.29 0.0M
2025-01-07 25.08 25.08 25.08 25.08 0.0M
2025-01-06 25.23 25.23 25.23 25.23 0.0M
2025-01-03 25.26 25.26 25.26 25.26 0.0M
2025-01-02 25.10 25.10 25.10 25.10 0.0M