Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.26 62.26 62.21 62.21 0.2K
09:10 61.97 61.97 61.97 61.97 2.0K
09:20 62.02 62.02 62.02 62.02 0.2K
09:25 62.00 62.00 61.88 61.88 0.1K
09:30 61.90 61.90 61.90 61.90 0.1K
09:35 62.02 62.02 61.96 61.96 0.1K
09:40 61.95 61.95 61.91 61.91 0.1K
09:45 61.89 61.89 61.77 61.77 0.1K
10:00 61.49 61.49 61.41 61.41 0.1K
10:05 61.67 61.67 61.67 61.67 0.0K
10:10 61.60 61.64 61.60 61.64 0.1K
10:15 61.57 61.57 61.57 61.57 0.1K
10:20 61.40 61.41 61.40 61.41 0.5K
10:25 61.40 61.40 61.40 61.40 0.1K
10:30 61.29 61.29 61.29 61.29 0.0K
10:35 61.12 61.12 61.12 61.12 0.0K
10:40 61.09 61.09 61.09 61.09 0.1K
10:55 60.87 60.87 60.87 60.87 0.0K
11:20 61.00 61.00 61.00 61.00 0.1K
11:35 61.06 61.06 61.06 61.06 0.1K
12:10 61.56 61.56 61.56 61.56 0.0K
13:10 61.70 61.70 61.70 61.70 0.0K
13:25 61.49 61.49 61.49 61.49 0.0K
13:30 61.40 61.40 61.40 61.40 0.1K
14:05 61.56 61.56 61.56 61.56 0.1K
14:15 61.63 61.63 61.63 61.63 0.1K
14:25 61.61 61.61 61.61 61.61 0.9K
14:50 61.64 61.64 61.64 61.64 0.0K
15:20 61.29 61.29 61.29 61.29 0.0K
15:25 61.28 61.28 61.25 61.25 0.0K
15:30 61.29 61.29 61.29 61.29 0.3K
15:35 61.41 61.61 61.41 61.61 0.3K
16:35 61.80 61.80 61.80 61.80 0.0K
17:00 61.93 61.93 61.93 61.93 0.0K
17:10 61.68 61.68 61.68 61.68 0.0K
17:20 61.67 61.67 61.67 61.67 0.1K
17:35 61.73 61.73 61.73 61.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available