Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.58 69.58 69.58 69.58 0.0K
09:50 69.49 69.49 69.49 69.49 5.0K
10:15 69.48 69.48 69.48 69.48 0.0K
10:20 69.46 69.46 69.46 69.46 0.1K
11:15 69.27 69.27 69.27 69.27 0.1K
11:25 69.33 69.33 69.33 69.33 0.3K
12:05 69.42 69.42 69.42 69.42 1.0K
13:10 69.54 69.54 69.54 69.54 0.0K
15:15 69.57 69.57 69.57 69.57 0.1K
15:45 69.31 69.31 69.31 69.31 0.1K
16:45 69.36 69.36 69.36 69.36 0.0K
17:00 69.37 69.37 69.29 69.29 0.1K
17:35 69.42 69.42 69.42 69.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available