Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.11 70.11 70.11 70.11 0.0K
10:25 69.99 69.99 69.99 69.99 0.6K
10:35 69.99 69.99 69.99 69.99 0.0K
10:45 69.93 69.93 69.93 69.93 0.0K
11:00 69.86 69.88 69.84 69.88 0.3K
12:25 69.89 69.89 69.89 69.89 0.6K
12:30 69.88 69.88 69.88 69.88 0.2K
13:00 69.92 69.92 69.92 69.92 0.3K
13:10 69.88 69.88 69.88 69.88 0.0K
13:45 69.97 69.98 69.97 69.98 0.3K
14:30 69.95 69.95 69.95 69.95 0.2K
14:45 69.96 69.96 69.94 69.94 0.0K
14:50 69.96 69.96 69.96 69.96 0.7K
15:00 69.89 69.89 69.89 69.89 0.1K
15:10 69.87 69.87 69.85 69.85 1.9K
15:30 70.01 70.01 70.01 70.01 1.8K
15:35 70.05 70.05 70.05 70.05 1.6K
15:40 70.07 70.07 70.07 70.07 0.2K
15:45 70.06 70.06 70.06 70.06 0.0K
16:05 70.19 70.19 70.19 70.19 0.2K
17:10 70.34 70.34 70.34 70.34 0.0K
17:35 70.45 70.45 70.45 70.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available