Amundi MSCI World UCITS ETF DR USD Acc

MWRD
🏛️ germany →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.03 136.03 136.03 136.03 0.9K
09:05 136.00 136.05 136.00 136.01 0.2K
09:15 136.00 136.00 135.98 135.98 0.0K
09:20 136.03 136.03 136.03 136.03 0.0K
09:25 136.00 136.03 135.99 136.03 0.0K
09:30 135.95 136.02 135.95 136.02 0.0K
09:35 135.99 136.02 135.99 136.02 0.4K
09:40 136.01 136.01 136.01 136.01 0.1K
09:45 136.01 136.01 135.95 135.95 0.0K
09:55 135.99 135.99 135.99 135.99 0.0K
10:00 135.99 136.01 135.98 135.98 0.1K
10:05 136.01 136.01 136.01 136.01 0.0K
10:10 136.07 136.07 136.03 136.03 0.2K
10:20 136.10 136.10 136.10 136.10 0.0K
10:25 136.03 136.07 136.03 136.07 0.2K
10:30 136.05 136.07 136.05 136.07 4.4K
10:40 136.12 136.12 136.12 136.12 0.0K
10:45 136.11 136.11 136.11 136.11 0.0K
10:50 136.11 136.12 136.11 136.12 0.2K
10:55 136.11 136.11 136.11 136.11 0.0K
11:00 136.12 136.12 136.06 136.07 0.0K
11:05 136.11 136.11 136.11 136.11 0.0K
11:10 136.11 136.11 136.11 136.11 0.0K
11:15 136.06 136.06 136.06 136.06 0.7K
11:20 136.07 136.07 136.07 136.07 0.4K
11:25 136.05 136.05 136.02 136.02 0.0K
11:30 136.00 136.00 135.99 135.99 0.4K
11:40 135.99 135.99 135.98 135.98 0.0K
11:45 135.99 136.02 135.99 136.02 0.1K
11:55 136.00 136.06 136.00 136.04 0.3K
12:10 136.11 136.11 136.11 136.11 0.0K
12:20 136.15 136.15 136.15 136.15 0.0K
12:25 136.07 136.07 136.07 136.07 0.0K
12:40 136.15 136.15 136.15 136.15 0.3K
12:45 136.09 136.09 136.09 136.09 0.0K
12:50 136.09 136.09 136.09 136.09 0.0K
13:00 136.11 136.11 136.11 136.11 0.1K
13:05 136.15 136.15 136.15 136.15 0.0K
13:10 136.16 136.16 136.13 136.13 0.2K
13:15 136.16 136.16 136.16 136.16 0.0K
13:20 136.16 136.16 136.16 136.16 0.0K
13:35 136.15 136.15 136.15 136.15 0.0K
13:45 136.20 136.20 136.20 136.20 0.3K
13:55 136.24 136.24 136.24 136.24 0.0K
14:00 136.19 136.19 136.19 136.19 0.0K
14:05 136.14 136.20 136.14 136.20 0.0K
14:10 136.17 136.17 136.17 136.17 0.0K
14:15 136.23 136.23 136.23 136.23 0.0K
14:25 136.26 136.26 136.26 136.26 0.0K
14:30 136.29 136.29 136.29 136.29 0.0K
14:35 136.29 136.29 136.29 136.29 0.3K
14:40 136.29 136.29 136.29 136.29 0.0K
14:45 136.29 136.29 136.29 136.29 0.0K
14:50 136.28 136.28 136.25 136.25 0.2K
14:55 136.28 136.34 136.28 136.34 0.0K
15:15 136.34 136.34 136.34 136.34 0.0K
15:20 136.36 136.36 136.36 136.36 0.0K
15:25 136.34 136.34 136.30 136.30 1.6K
15:30 136.28 136.28 136.28 136.28 0.0K
15:35 136.26 136.32 136.26 136.28 0.1K
15:40 136.23 136.23 136.19 136.23 0.4K
15:50 136.34 136.34 136.34 136.34 0.0K
15:55 136.26 136.26 136.26 136.26 0.1K
16:00 136.31 136.31 136.31 136.31 0.0K
16:10 136.20 136.27 136.20 136.24 5.4K
16:15 136.21 136.21 136.21 136.21 0.1K
16:20 136.14 136.14 136.14 136.14 0.4K
16:30 136.15 136.15 136.12 136.12 0.1K
16:35 136.12 136.18 136.12 136.18 0.0K
16:40 136.21 136.21 136.15 136.15 0.0K
16:45 136.14 136.14 136.05 136.12 0.3K
16:50 136.09 136.09 136.02 136.02 0.0K
16:55 136.09 136.09 136.00 136.00 0.0K
17:05 135.97 136.02 135.97 136.02 0.0K
17:10 136.03 136.03 136.03 136.03 0.2K
17:35 136.15 136.15 136.15 136.15 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 136.68 136.85 136.32 136.71 0.0M
2025-10-02 136.03 136.36 135.95 136.15 0.0M
2025-10-01 134.11 135.64 133.97 135.63 0.1M
2025-09-30 134.64 134.89 134.38 134.61 0.0M
2025-09-29 135.01 135.30 134.76 134.83 0.1M
2025-09-26 134.38 135.00 134.24 134.47 0.0M
2025-09-25 134.15 134.43 133.63 134.34 0.0M
2025-09-24 134.38 134.90 134.14 134.52 0.0M
2025-09-23 134.80 135.00 134.66 134.74 0.0M
2025-09-22 134.61 134.69 134.00 134.60 0.0M
2025-09-19 133.92 134.56 133.84 134.30 0.0M
2025-09-18 133.64 134.38 133.38 134.17 0.0M
2025-09-17 132.81 132.96 132.60 132.68 0.0M
2025-09-16 133.81 133.97 132.74 132.76 0.0M
2025-09-15 133.87 134.07 133.56 133.88 0.0M
2025-09-12 133.58 133.94 133.44 133.71 0.0M
2025-09-11 133.25 133.68 133.00 133.68 0.0M
2025-09-10 133.19 133.35 132.80 132.86 0.0M
2025-09-09 132.05 132.25 131.85 132.16 0.0M
2025-09-08 132.05 132.19 131.74 132.11 0.0M
2025-09-05 132.78 132.81 130.84 131.28 0.0M
2025-09-04 131.69 132.28 131.68 132.20 0.0M
2025-09-03 131.31 131.74 131.10 131.12 0.0M
2025-09-02 131.52 131.59 130.20 130.20 0.0M
2025-09-01 131.39 131.72 131.33 131.72 0.1M
2025-08-29 132.48 132.49 131.29 131.33 0.0M
2025-08-28 132.69 132.86 132.08 132.33 0.0M
2025-08-27 132.50 132.87 132.41 132.64 0.0M
2025-08-26 131.79 131.84 131.47 131.65 0.0M
2025-08-25 131.68 131.97 131.61 131.91 0.0M
2025-08-22 131.17 132.12 131.15 132.06 0.0M
2025-08-21 131.34 131.34 130.60 131.32 0.0M
2025-08-20 131.21 131.35 130.20 130.83 0.0M
2025-08-19 131.53 131.89 131.31 131.55 0.0M
2025-08-18 131.45 131.67 131.23 131.54 0.0M
2025-08-15 132.29 132.29 131.29 131.33 0.0M
2025-08-14 131.42 131.87 131.17 131.75 0.0M
2025-08-13 131.20 131.61 131.00 131.00 0.0M
2025-08-12 130.74 131.13 130.47 130.84 0.0M
2025-08-11 130.68 130.96 130.38 130.83 0.0M
2025-08-08 129.87 130.32 129.82 130.04 0.0M
2025-08-07 129.51 130.48 129.50 129.69 0.0M
2025-08-06 129.75 129.89 128.90 129.42 0.0M
2025-08-05 130.24 130.40 129.07 129.07 0.0M
2025-08-04 128.31 129.40 128.31 129.37 0.0M
2025-08-01 130.65 130.65 127.40 127.92 0.1M
2025-07-31 132.55 132.89 131.57 131.88 0.0M
2025-07-30 130.88 131.80 130.77 131.57 0.0M
2025-07-29 131.25 131.60 130.96 130.96 0.0M
2025-07-28 130.21 130.51 130.09 130.40 0.0M
2025-07-25 129.00 129.41 128.89 129.29 0.0M
2025-07-24 129.14 129.36 128.76 129.07 0.0M
2025-07-23 128.50 128.89 128.43 128.76 0.0M
2025-07-22 128.12 128.35 127.57 127.61 0.0M
2025-07-21 128.68 128.82 128.37 128.50 0.0M
2025-07-18 128.97 128.97 128.21 128.33 0.0M
2025-07-17 128.48 128.78 128.20 128.78 0.0M
2025-07-16 127.24 128.18 126.31 126.31 0.0M
2025-07-15 128.00 128.26 127.81 128.11 0.0M
2025-07-14 126.91 127.41 126.76 127.41 0.0M
2025-07-11 127.69 127.69 126.94 127.24 0.0M
2025-07-10 127.04 128.08 127.01 128.08 0.0M
2025-07-09 126.59 127.55 126.56 127.12 0.0M
2025-07-08 126.49 126.95 126.37 126.69 0.0M
2025-07-07 126.56 127.18 126.50 126.68 0.0M
2025-07-04 126.57 126.57 126.10 126.29 0.0M
2025-07-03 126.13 127.18 125.96 127.16 0.0M
2025-07-02 126.03 126.08 125.48 125.86 0.0M
2025-07-01 125.82 125.88 125.01 125.54 0.0M
2025-06-30 126.14 126.27 125.66 125.80 0.0M
2025-06-27 125.55 126.03 125.40 126.03 0.0M
2025-06-26 124.86 125.10 124.50 125.00 0.0M
2025-06-25 125.45 125.60 124.98 124.99 0.0M
2025-06-24 125.27 125.42 124.45 125.06 0.0M
2025-06-23 123.73 124.46 123.73 123.90 0.0M
2025-06-20 124.04 124.83 123.80 124.18 0.0M
2025-06-19 124.55 124.55 123.64 123.79 0.0M
2025-06-18 124.77 125.19 124.56 124.80 0.0M
2025-06-17 124.56 125.07 124.23 124.83 0.0M
2025-06-16 124.55 125.18 124.34 125.07 0.0M
2025-06-13 123.98 125.08 123.84 124.56 0.0M
2025-06-12 125.29 125.33 124.00 125.09 0.0M
2025-06-11 126.45 126.56 126.14 126.21 0.0M
2025-06-10 126.32 126.49 126.00 126.14 0.0M
2025-06-09 126.09 126.43 125.95 126.14 0.0M
2025-06-06 125.43 126.64 125.33 126.13 0.0M
2025-06-05 125.58 126.07 124.60 125.70 0.0M
2025-06-04 125.84 126.12 125.43 125.73 0.0M
2025-06-03 124.56 125.69 124.14 125.64 0.0M
2025-06-02 124.03 124.52 123.30 124.17 0.1M
2025-05-30 124.88 125.28 124.42 124.69 0.0M
2025-05-29 126.77 127.13 124.61 124.69 0.0M
2025-05-28 125.44 125.76 124.96 125.28 0.0M
2025-05-27 124.34 125.13 124.13 125.11 0.0M
2025-05-26 123.91 124.33 123.88 124.14 0.0M
2025-05-23 124.17 124.31 121.86 123.01 0.1M
2025-05-22 124.38 124.48 123.50 124.41 0.0M
2025-05-21 125.19 125.41 124.40 125.38 0.0M
2025-05-20 126.08 126.67 125.93 126.40 0.0M
2025-05-19 125.52 126.09 124.57 126.09 0.0M
2025-05-16 125.92 126.77 125.92 126.77 0.0M
2025-05-15 124.91 126.00 124.64 126.00 0.0M
2025-05-14 125.62 125.70 124.68 125.31 0.0M
2025-05-13 124.99 126.00 124.50 125.72 0.0M
2025-05-12 124.30 125.68 124.27 124.84 0.0M
2025-05-09 121.09 121.46 120.25 120.86 0.0M
2025-05-08 120.67 121.31 120.01 120.98 0.0M
2025-05-07 119.34 119.60 118.84 119.13 0.0M
2025-05-06 119.82 119.84 118.70 119.61 0.0M
2025-05-05 119.85 120.26 119.39 120.24 0.0M
2025-05-02 119.36 120.20 118.89 120.05 0.1M
2025-04-30 117.35 117.63 115.35 117.08 0.0M
2025-04-29 116.86 117.18 116.16 116.78 0.0M
2025-04-28 116.88 117.33 116.17 116.17 0.0M
2025-04-25 116.81 116.81 115.65 115.97 0.0M
2025-04-24 113.84 115.49 113.14 115.43 0.0M
2025-04-23 113.78 116.07 113.71 114.37 0.0M
2025-04-22 109.90 111.27 109.60 111.04 0.0M
2025-04-17 112.52 112.84 111.40 111.94 0.0M
2025-04-16 112.40 113.65 111.93 113.21 0.0M
2025-04-15 114.09 115.02 113.34 114.56 0.0M
2025-04-14 112.81 114.53 112.59 113.35 0.0M
2025-04-11 111.64 111.64 108.80 110.19 0.0M
2025-04-10 117.17 117.17 111.27 111.27 0.1M
2025-04-09 107.46 108.97 104.68 107.05 0.0M
2025-04-08 110.88 114.19 110.79 112.33 0.1M
2025-04-07 104.60 111.00 103.79 108.59 0.1M
2025-04-04 115.65 116.07 110.89 111.89 0.1M
2025-04-03 119.08 119.75 116.35 117.31 0.1M
2025-04-02 123.47 123.47 122.05 123.27 0.0M
2025-04-01 123.12 123.66 122.14 123.59 0.0M
2025-03-31 121.45 122.00 120.63 122.00 0.0M
2025-03-28 124.77 125.19 122.76 122.80 0.0M
2025-03-27 125.71 125.98 124.81 125.47 0.0M
2025-03-26 127.00 127.10 125.84 126.04 0.0M
2025-03-25 126.56 126.92 126.36 126.55 0.0M
2025-03-24 125.46 126.54 125.22 126.37 0.0M
2025-03-21 124.30 124.49 123.40 124.24 0.0M
2025-03-20 124.77 125.34 123.66 124.56 0.0M
2025-03-19 122.96 124.26 122.89 124.09 0.0M
2025-03-18 123.43 123.92 122.38 122.75 0.0M
2025-03-17 122.73 123.74 122.52 123.10 0.0M
2025-03-14 121.70 123.06 121.58 122.78 0.0M
2025-03-13 121.76 122.64 121.24 121.37 0.0M
2025-03-12 121.60 122.87 120.84 122.14 0.0M
2025-03-11 122.40 122.75 120.59 120.98 0.1M
2025-03-10 125.16 125.53 123.10 123.45 0.0M
2025-03-07 125.88 126.02 124.33 124.35 0.0M
2025-03-06 127.26 127.50 125.27 126.70 0.0M
2025-03-05 128.38 128.62 126.38 126.53 0.0M
2025-03-04 131.03 131.03 128.04 128.38 0.1M
2025-03-03 134.01 134.01 132.22 132.68 0.1M
2025-02-28 132.16 132.66 131.60 132.23 0.0M
2025-02-27 133.24 134.05 132.80 133.92 0.0M
2025-02-26 133.14 134.00 132.94 133.63 0.0M
2025-02-25 133.42 133.55 131.67 131.76 0.0M
2025-02-24 134.76 134.76 133.21 133.82 0.0M
2025-02-21 135.55 136.00 135.19 135.41 0.0M
2025-02-20 136.56 136.58 135.17 135.41 0.0M
2025-02-19 136.69 136.80 136.07 136.68 0.0M
2025-02-18 136.45 136.85 136.22 136.29 0.0M
2025-02-17 136.51 136.51 135.98 136.22 0.0M
2025-02-14 136.00 136.00 135.44 135.46 0.0M
2025-02-13 135.26 135.95 134.90 135.83 0.0M
2025-02-12 135.87 135.88 134.88 135.14 0.0M
2025-02-11 136.01 136.07 135.71 135.96 0.0M
2025-02-10 136.14 136.49 135.80 136.36 0.0M
2025-02-07 135.83 137.30 135.38 135.65 0.0M
2025-02-06 135.47 135.93 135.47 135.93 0.0M
2025-02-05 134.00 134.70 133.65 134.35 0.0M
2025-02-04 134.05 134.67 133.71 134.67 0.0M
2025-02-03 134.38 134.70 133.76 134.70 0.0M
2025-01-31 135.57 136.20 135.57 135.90 0.0M
2025-01-30 134.71 134.99 134.27 134.50 0.0M
2025-01-29 134.78 135.00 134.20 134.23 0.0M
2025-01-28 133.29 134.79 133.19 133.64 0.0M
2025-01-27 132.72 132.85 130.69 132.05 0.0M
2025-01-24 134.79 135.33 134.07 134.29 0.0M
2025-01-23 134.62 134.95 134.28 134.79 0.0M
2025-01-22 134.16 134.64 134.02 134.60 0.0M
2025-01-21 133.36 134.01 133.33 133.53 0.0M
2025-01-20 134.00 134.00 133.30 133.46 0.0M
2025-01-17 133.10 134.31 133.10 134.22 0.0M
2025-01-16 133.33 133.51 132.70 132.98 0.0M
2025-01-15 130.55 132.59 130.54 132.47 0.0M
2025-01-14 131.34 131.45 130.18 130.34 0.0M
2025-01-13 130.67 131.44 130.21 130.66 0.0M
2025-01-10 132.10 132.10 130.55 130.97 0.0M
2025-01-09 131.66 132.09 131.66 131.78 0.0M
2025-01-08 131.98 132.32 131.40 131.93 0.0M
2025-01-07 132.04 132.65 131.80 131.80 0.0M
2025-01-06 132.09 132.83 132.07 132.83 0.0M
2025-01-03 131.64 132.03 131.23 132.01 0.0M
2025-01-02 131.39 132.33 131.03 132.22 0.0M