Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
73.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.59 70.59 70.59 70.59 0.0K
09:45 70.45 70.45 70.45 70.45 0.1K
10:15 70.37 70.37 70.37 70.37 0.0K
10:40 70.46 70.46 70.46 70.46 0.1K
13:10 70.28 70.28 70.28 70.28 0.0K
14:50 70.25 70.25 70.25 70.25 1.7K
14:55 70.27 70.27 70.27 70.27 0.0K
15:05 70.25 70.25 70.25 70.25 0.0K
15:35 70.14 70.14 70.14 70.14 0.0K
16:40 70.33 70.33 70.33 70.33 0.0K
17:00 70.41 70.41 70.41 70.41 0.0K
17:35 70.51 70.51 70.51 70.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available