Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.45 70.45 70.45 70.45 0.0K
09:20 70.14 70.14 70.14 70.14 0.2K
09:25 70.06 70.06 70.06 70.06 0.2K
10:55 70.06 70.07 70.06 70.07 2.4K
11:20 70.09 70.09 70.09 70.09 2.2K
11:55 70.14 70.14 70.14 70.14 0.4K
12:05 70.12 70.12 70.12 70.12 0.2K
13:10 70.14 70.14 70.14 70.14 0.0K
15:45 70.25 70.25 70.25 70.25 0.2K
16:00 70.17 70.17 70.17 70.17 0.0K
16:05 70.21 70.21 70.21 70.21 0.2K
17:15 70.32 70.32 70.32 70.32 0.0K
17:35 70.39 70.39 70.39 70.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available