Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.84 70.84 70.84 70.84 0.1K
10:35 70.99 70.99 70.99 70.99 1.5K
10:55 70.94 70.94 70.94 70.94 1.4K
12:25 71.03 71.03 71.03 71.03 0.2K
13:10 70.91 70.91 70.91 70.91 0.0K
14:15 70.90 70.90 70.90 70.90 0.1K
14:45 70.88 71.08 70.88 71.08 1.7K
15:00 70.96 70.96 70.96 70.96 1.2K
15:15 70.71 70.71 70.70 70.70 0.2K
15:25 70.61 70.61 70.61 70.61 0.2K
15:30 70.58 70.58 70.58 70.58 0.1K
15:35 70.50 70.54 70.50 70.54 0.2K
15:45 70.56 70.56 70.56 70.56 0.1K
15:50 70.53 70.53 70.53 70.53 1.4K
16:35 70.71 70.71 70.71 70.71 0.2K
16:40 70.75 70.75 70.75 70.75 0.0K
17:05 70.81 70.81 70.81 70.81 0.0K
17:10 70.79 70.79 70.79 70.79 0.0K
17:35 70.87 70.87 70.87 70.87 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available