WisdomTree STOXX Europe Travel & Leisure 2x Daily Short

2STR
🏛️ germany →
9.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 9.22 9.26 9.17 9.17 0.0M
2025-09-25 9.46 9.46 9.39 9.39 0.0M
2025-09-24 9.40 9.41 9.40 9.41 0.0M
2025-09-23 9.50 9.50 9.36 9.36 0.0M
2025-09-22 9.55 9.64 9.55 9.61 0.0M
2025-09-19 9.49 9.53 9.45 9.53 0.0M
2025-09-18 9.33 9.47 9.33 9.47 0.0M
2025-09-17 9.28 9.40 9.28 9.40 0.0M
2025-09-16 9.18 9.41 9.18 9.41 0.0M
2025-09-15 9.20 9.20 9.12 9.20 0.0M
2025-09-12 9.15 9.31 9.15 9.31 0.0M
2025-09-11 9.24 9.24 9.16 9.23 0.0M
2025-09-10 9.02 9.30 9.02 9.30 0.0M
2025-09-09 9.01 9.03 9.00 9.03 0.0M
2025-09-08 9.17 9.17 9.08 9.08 0.0M
2025-09-05 9.23 9.23 9.19 9.19 0.0M
2025-09-04 9.39 9.39 9.22 9.35 0.0M
2025-09-03 9.27 9.32 9.16 9.21 0.0M
2025-09-02 8.92 9.42 8.92 9.42 0.0M
2025-09-01 8.81 8.93 8.81 8.89 0.0M
2025-08-29 8.72 8.88 8.72 8.88 0.0M
2025-08-28 8.62 8.68 8.62 8.68 0.0M
2025-08-27 8.53 8.69 8.49 8.69 0.0M
2025-08-26 8.54 8.59 8.54 8.54 0.0M
2025-08-25 8.34 8.41 8.33 8.41 0.0M
2025-08-22 8.59 8.59 8.35 8.35 0.0M
2025-08-21 8.59 8.62 8.57 8.57 0.0M
2025-08-20 8.40 8.52 8.40 8.52 0.0M
2025-08-19 8.45 8.55 8.36 8.36 0.0M
2025-08-18 8.54 8.61 8.51 8.51 0.0M
2025-08-15 8.56 8.56 8.51 8.51 0.0M
2025-08-14 8.65 8.67 8.64 8.64 0.0M
2025-08-13 8.71 8.74 8.69 8.74 0.0M
2025-08-12 8.78 8.84 8.60 8.60 0.0M
2025-08-11 8.66 8.81 8.66 8.81 0.0M
2025-08-08 8.60 8.75 8.60 8.70 0.0M
2025-08-07 8.54 8.54 8.54 8.54 0.0M
2025-08-06 8.83 8.88 8.83 8.88 0.0M
2025-08-05 8.86 8.90 8.79 8.90 0.0M
2025-08-04 8.99 9.02 8.96 8.96 0.0M
2025-08-01 8.79 9.15 8.79 9.15 0.0M
2025-07-31 8.81 8.81 8.68 8.68 0.0M
2025-07-30 8.47 8.50 8.47 8.50 0.0M
2025-07-29 8.51 8.60 8.50 8.56 0.0M
2025-07-28 8.49 8.60 8.49 8.60 0.0M
2025-07-25 8.74 8.75 8.64 8.64 0.0M
2025-07-24 8.74 8.74 8.67 8.67 0.0M
2025-07-23 8.70 8.72 8.69 8.69 0.0M
2025-07-22 8.89 8.93 8.89 8.91 0.0M
2025-07-21 8.80 8.98 8.80 8.92 0.0M
2025-07-18 9.00 9.14 9.00 9.14 0.0M
2025-07-17 9.20 9.21 9.09 9.11 0.0M
2025-07-16 9.32 9.43 9.23 9.43 0.0M
2025-07-15 9.15 9.31 9.15 9.31 0.0M
2025-07-14 9.34 9.34 9.26 9.26 0.0M
2025-07-11 9.12 9.27 9.12 9.24 0.0M
2025-07-10 9.23 9.23 9.05 9.05 0.0M
2025-07-09 9.25 9.25 9.19 9.19 0.0M
2025-07-08 9.36 9.36 9.22 9.22 0.0M
2025-07-07 9.61 9.61 9.40 9.40 0.0M
2025-07-04 9.54 9.65 9.54 9.65 0.0M
2025-07-03 9.47 9.55 9.47 9.50 0.0M
2025-07-02 9.55 9.55 9.44 9.54 0.0M
2025-07-01 9.74 9.74 9.64 9.64 0.0M
2025-06-30 9.84 9.86 9.79 9.79 0.0M
2025-06-27 9.88 9.97 9.86 9.87 0.0M
2025-06-26 10.03 10.04 9.98 9.98 0.0M
2025-06-25 10.02 10.11 10.02 10.11 0.0M
2025-06-24 10.22 10.22 9.99 10.05 0.0M
2025-06-23 10.96 10.96 10.96 10.96 0.0M
2025-06-20 10.70 10.84 10.70 10.79 0.0M
2025-06-19 10.78 11.07 10.78 11.07 0.0M
2025-06-18 10.52 10.73 10.52 10.56 0.0M
2025-06-17 10.33 10.57 10.33 10.57 0.0M
2025-06-16 10.72 10.72 10.18 10.18 0.0M
2025-06-13 11.21 11.21 10.94 10.94 0.0M
2025-06-12 10.34 10.60 10.34 10.52 0.0M
2025-06-11 10.03 10.03 10.02 10.02 0.0M
2025-06-10 10.10 10.10 9.98 9.98 0.0M
2025-06-09 10.15 10.16 10.06 10.06 0.0M
2025-06-06 10.29 10.29 10.24 10.24 0.0M
2025-06-05 10.32 10.32 10.29 10.29 0.0M
2025-06-04 10.21 10.21 10.16 10.18 0.0M
2025-06-03 10.35 10.35 10.25 10.25 0.0M
2025-06-02 10.35 10.35 10.26 10.26 0.0M
2025-05-30 10.10 10.21 10.10 10.21 0.0M
2025-05-29 9.94 10.13 9.92 10.13 0.0M
2025-05-28 10.06 10.12 10.06 10.12 0.0M
2025-05-27 10.31 10.31 10.06 10.06 0.0M
2025-05-26 10.28 10.28 10.27 10.27 0.0M
2025-05-23 10.31 10.54 10.27 10.54 0.0M
2025-05-22 10.51 10.51 10.40 10.42 0.0M
2025-05-21 10.24 10.36 10.17 10.17 0.0M
2025-05-20 10.23 10.23 10.01 10.08 0.0M
2025-05-19 10.35 10.41 10.17 10.17 0.0M
2025-05-16 10.26 10.37 10.25 10.37 0.0M
2025-05-15 10.20 10.27 10.20 10.27 0.0M
2025-05-14 10.27 10.35 10.23 10.23 0.0M
2025-05-13 10.58 10.58 10.31 10.31 0.0M
2025-05-12 10.94 10.94 10.61 10.61 0.0M
2025-05-09 11.40 11.59 11.39 11.46 0.0M
2025-05-08 11.52 11.52 11.38 11.38 0.0M
2025-05-07 11.83 11.83 11.73 11.73 0.0M
2025-05-06 11.81 11.93 11.81 11.82 0.0M
2025-05-05 11.91 11.91 11.88 11.88 0.0M
2025-05-02 12.23 12.43 11.95 11.95 0.0M
2025-04-30 12.96 13.02 12.96 13.02 0.0M
2025-04-29 12.30 12.42 12.30 12.37 0.0M
2025-04-28 12.45 12.49 12.36 12.49 0.0M
2025-04-25 12.56 12.68 12.56 12.65 0.0M
2025-04-24 12.94 13.07 12.94 12.94 0.0M
2025-04-23 12.87 12.88 12.86 12.86 0.0M
2025-04-22 13.75 13.80 13.50 13.50 0.0M
2025-04-17 13.57 13.74 13.56 13.56 0.0M
2025-04-16 13.83 13.93 13.58 13.58 0.0M
2025-04-15 13.70 13.70 13.56 13.56 0.0M
2025-04-14 13.99 13.99 13.88 13.97 0.0M
2025-04-11 14.18 14.54 14.18 14.54 0.0M
2025-04-10 13.74 14.09 13.74 14.09 0.0M
2025-04-09 15.70 15.86 15.61 15.68 0.0M
2025-04-08 15.58 15.58 14.95 14.95 0.0M
2025-04-07 16.37 16.43 16.16 16.16 0.0M
2025-04-04 14.47 15.54 14.47 15.39 0.0M
2025-04-03 13.59 14.12 13.38 14.12 0.0M
2025-04-02 13.15 13.32 13.08 13.08 0.0M
2025-04-01 13.21 13.28 13.21 13.28 0.0M
2025-03-31 13.01 13.40 13.01 13.37 0.0M
2025-03-28 12.10 12.66 12.10 12.66 0.0M
2025-03-27 11.98 11.98 11.98 11.98 0.0M
2025-03-26 11.55 11.79 11.55 11.79 0.0M
2025-03-25 11.51 11.54 11.51 11.54 0.0M
2025-03-24 11.68 11.87 11.68 11.85 0.0M
2025-03-21 11.89 12.00 11.89 11.99 0.0M
2025-03-20 11.46 11.57 11.46 11.57 0.0M
2025-03-19 11.41 11.43 11.26 11.28 0.0M
2025-03-18 11.24 11.35 11.15 11.35 0.0M
2025-03-17 11.53 11.53 11.30 11.37 0.0M
2025-03-14 11.79 11.79 11.61 11.63 0.0M
2025-03-13 11.79 11.83 11.75 11.83 0.0M
2025-03-12 11.54 11.65 11.51 11.65 0.0M
2025-03-11 11.24 11.68 11.24 11.64 0.0M
2025-03-10 10.46 10.87 10.46 10.87 0.0M
2025-03-07 10.61 10.73 10.61 10.66 0.0M
2025-03-06 9.96 10.47 9.96 10.47 0.0M
2025-03-05 10.12 10.21 10.08 10.21 0.0M
2025-03-04 9.95 10.46 9.95 10.46 0.0M
2025-03-03 9.83 9.83 9.74 9.74 0.0M
2025-02-28 9.93 9.93 9.82 9.82 0.0M
2025-02-27 10.12 10.12 9.86 9.86 0.0M
2025-02-26 10.28 10.28 10.01 10.01 0.0M
2025-02-25 10.43 10.45 10.27 10.45 0.0M
2025-02-24 10.38 10.40 10.38 10.40 0.0M
2025-02-21 10.23 10.30 10.21 10.30 0.0M
2025-02-20 10.06 10.25 10.06 10.25 0.0M
2025-02-19 9.85 10.12 9.85 10.12 0.0M
2025-02-18 9.49 9.77 9.49 9.77 0.0M
2025-02-17 9.75 9.75 9.51 9.51 0.0M
2025-02-14 9.67 9.71 9.67 9.71 0.0M
2025-02-13 9.51 9.68 9.51 9.68 0.0M
2025-02-12 9.89 9.89 9.77 9.77 0.0M
2025-02-11 9.66 9.92 9.66 9.92 0.0M
2025-02-10 9.46 9.46 9.45 9.46 0.0M
2025-02-07 9.38 9.47 9.38 9.47 0.0M
2025-02-06 9.52 9.52 9.40 9.40 0.0M
2025-02-05 9.66 9.66 9.59 9.59 0.0M
2025-02-04 9.71 9.71 9.51 9.63 0.0M
2025-02-03 9.94 9.94 9.72 9.72 0.0M
2025-01-31 9.66 9.66 9.51 9.60 0.0M
2025-01-30 9.76 9.76 9.66 9.69 0.0M
2025-01-29 9.60 9.69 9.60 9.69 0.0M
2025-01-28 10.01 10.01 9.70 9.70 0.0M
2025-01-27 10.10 10.15 10.07 10.07 0.0M
2025-01-24 10.09 10.13 10.04 10.13 0.0M
2025-01-23 10.25 10.33 10.16 10.16 0.0M
2025-01-22 10.28 10.28 10.18 10.18 0.0M
2025-01-21 10.48 10.48 10.26 10.26 0.0M
2025-01-20 10.56 10.56 10.45 10.45 0.0M
2025-01-17 10.70 10.70 10.55 10.55 0.0M
2025-01-16 10.59 10.71 10.59 10.71 0.0M
2025-01-15 10.75 10.76 10.67 10.67 0.0M
2025-01-14 10.75 10.82 10.71 10.82 0.0M
2025-01-13 10.81 11.02 10.81 10.95 0.0M
2025-01-10 10.71 10.74 10.71 10.74 0.0M
2025-01-09 10.82 10.82 10.68 10.71 0.0M
2025-01-08 10.44 10.67 10.43 10.67 0.0M
2025-01-07 10.39 10.40 10.38 10.38 0.0M
2025-01-06 10.33 10.40 10.30 10.30 0.0M
2025-01-03 10.16 10.39 10.16 10.39 0.0M
2025-01-02 10.11 10.23 10.09 10.09 0.0M