Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.05 71.05 71.05 71.05 0.1K
09:05 71.00 71.00 71.00 71.00 0.1K
09:30 70.98 70.98 70.98 70.98 0.0K
10:15 71.09 71.09 71.09 71.09 0.0K
10:20 71.11 71.11 71.11 71.11 0.0K
12:40 70.96 70.96 70.96 70.96 1.1K
13:10 70.86 70.86 70.86 70.86 0.0K
13:20 70.83 70.83 70.83 70.83 0.5K
14:00 70.88 70.91 70.82 70.84 2.9K
15:00 71.01 71.01 71.01 71.01 0.1K
15:45 70.85 70.85 70.85 70.85 0.1K
16:20 70.91 70.91 70.91 70.91 0.0K
17:00 70.90 70.90 70.88 70.88 0.1K
17:05 70.84 70.84 70.80 70.80 0.4K
17:10 70.86 70.87 70.86 70.87 0.0K
17:15 70.89 70.90 70.89 70.90 0.1K
17:25 70.83 70.83 70.83 70.83 0.0K
17:30 70.82 70.82 70.82 70.82 0.1K
17:35 70.80 70.80 70.80 70.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available