Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.52 70.52 70.52 70.52 0.1K
09:25 70.48 70.48 70.48 70.48 0.7K
09:30 70.37 70.37 70.37 70.37 0.0K
10:00 70.16 70.16 70.16 70.16 0.3K
10:05 70.13 70.13 70.13 70.13 0.1K
10:45 70.27 70.27 70.27 70.27 0.1K
11:15 70.34 70.34 70.34 70.34 0.0K
12:25 70.04 70.04 70.04 70.04 0.3K
12:55 70.21 70.21 70.21 70.21 0.3K
13:10 70.20 70.20 70.20 70.20 0.0K
14:30 70.40 70.40 70.40 70.40 0.0K
15:00 70.42 70.42 70.39 70.39 0.6K
15:30 70.36 70.36 70.36 70.36 0.3K
15:35 70.38 70.38 70.38 70.38 0.5K
15:45 70.47 70.47 70.47 70.47 0.1K
16:15 70.63 70.63 70.63 70.63 0.0K
16:50 70.68 70.68 70.68 70.68 0.1K
17:15 70.65 70.65 70.65 70.65 0.0K
17:25 70.51 70.51 70.51 70.51 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available