Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.11 70.11 70.11 70.11 0.3K
09:20 70.05 70.05 70.05 70.05 0.1K
09:25 69.94 69.94 69.94 69.94 0.2K
09:40 69.97 69.97 69.97 69.97 0.4K
09:45 70.00 70.00 70.00 70.00 0.1K
10:55 70.17 70.17 70.17 70.17 0.6K
11:35 70.08 70.08 70.08 70.08 0.1K
13:05 70.21 70.21 70.21 70.21 0.3K
13:10 70.15 70.15 70.15 70.15 0.0K
13:55 70.21 70.22 70.21 70.22 0.1K
15:30 70.08 70.08 70.08 70.08 0.4K
15:35 70.07 70.07 70.05 70.06 0.7K
16:40 70.27 70.27 70.27 70.27 0.1K
17:35 70.22 70.22 70.22 70.22 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available