Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.68 69.68 69.68 69.68 0.0K
09:05 69.61 69.61 69.61 69.61 0.5K
09:20 69.51 69.51 69.49 69.49 0.2K
09:25 69.42 69.42 69.42 69.42 0.1K
09:30 69.53 69.53 69.53 69.53 0.1K
09:45 69.61 69.61 69.61 69.61 0.0K
10:50 69.80 69.80 69.77 69.77 0.1K
10:55 69.77 69.77 69.75 69.75 0.2K
11:45 69.59 69.59 69.59 69.59 0.0K
13:10 69.66 69.66 69.66 69.66 0.0K
13:20 69.68 69.68 69.68 69.68 0.2K
14:30 69.74 69.74 69.74 69.74 0.5K
15:50 69.54 69.54 69.54 69.54 0.0K
16:10 69.63 69.63 69.63 69.63 0.1K
16:15 69.63 69.66 69.63 69.66 0.3K
17:05 69.70 69.70 69.70 69.70 0.0K
17:25 69.66 69.66 69.66 69.66 0.0K
17:35 69.58 69.58 69.58 69.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available