UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc

UBUW
🏛️ germany →
30.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.42 30.54 30.42 30.54 0.0M
2025-09-25 30.64 30.67 30.36 30.36 0.0M
2025-09-24 30.75 30.75 30.67 30.67 0.0M
2025-09-23 30.62 30.89 30.62 30.82 0.0M
2025-09-22 30.54 30.60 30.54 30.57 0.0M
2025-09-19 30.68 30.69 30.52 30.52 0.0M
2025-09-18 30.63 30.82 30.63 30.79 0.0M
2025-09-17 30.39 30.67 30.39 30.67 0.0M
2025-09-16 30.42 30.46 30.25 30.25 0.0M
2025-09-15 30.60 30.60 30.42 30.42 0.0M
2025-09-12 30.84 30.85 30.66 30.66 0.0M
2025-09-11 30.40 30.82 30.40 30.82 0.0M
2025-09-10 30.40 30.42 30.26 30.26 0.0M
2025-09-09 30.56 30.56 30.43 30.43 0.0M
2025-09-08 30.56 30.58 30.44 30.44 0.0M
2025-09-05 30.58 30.58 30.46 30.46 0.0M
2025-09-04 30.34 30.39 30.34 30.39 0.0M
2025-09-03 30.33 30.37 30.21 30.21 0.0M
2025-09-02 30.55 30.55 30.27 30.27 0.0M
2025-09-01 30.61 30.61 30.58 30.61 0.0M
2025-08-29 30.58 30.58 30.48 30.48 0.0M
2025-08-28 30.71 30.71 30.49 30.49 0.0M
2025-08-27 30.61 30.65 30.58 30.65 0.0M
2025-08-26 30.53 30.53 30.51 30.51 0.0M
2025-08-25 30.79 30.79 30.61 30.61 0.0M
2025-08-22 30.36 30.90 30.36 30.90 0.0M
2025-08-21 30.38 30.38 30.32 30.37 0.0M
2025-08-20 30.38 30.39 30.31 30.31 0.0M
2025-08-19 30.17 30.40 30.17 30.40 0.0M
2025-08-18 30.18 30.24 30.18 30.24 0.0M
2025-08-15 30.41 30.41 30.25 30.25 0.0M
2025-08-14 30.47 30.48 30.31 30.31 0.0M
2025-08-13 30.09 30.29 30.09 30.29 0.0M
2025-08-12 29.69 30.02 29.64 30.02 0.0M
2025-08-11 29.83 29.84 29.55 29.55 0.0M
2025-08-08 29.62 29.65 29.62 29.65 0.0M
2025-08-07 29.59 29.79 29.42 29.42 0.0M
2025-08-06 29.69 29.69 29.57 29.57 0.0M
2025-08-05 29.55 29.57 29.48 29.48 0.0M
2025-08-04 29.26 29.44 29.26 29.44 0.0M
2025-08-01 29.39 29.39 29.08 29.08 0.0M
2025-07-31 29.63 29.65 29.56 29.65 0.0M
2025-07-30 30.05 30.05 29.87 29.87 0.0M
2025-07-29 30.19 30.19 30.00 30.00 0.0M
2025-07-28 30.40 30.40 30.26 30.26 0.0M
2025-07-25 30.22 30.22 30.17 30.19 0.0M
2025-07-24 30.24 30.24 30.19 30.20 0.0M
2025-07-23 30.07 30.20 30.07 30.13 0.0M
2025-07-22 29.70 29.94 29.70 29.94 0.0M
2025-07-21 29.81 29.84 29.80 29.84 0.0M
2025-07-18 29.99 29.99 29.76 29.76 0.0M
2025-07-17 29.75 29.80 29.73 29.80 0.0M
2025-07-16 29.59 29.62 29.43 29.43 0.0M
2025-07-15 30.13 30.16 29.82 29.82 0.0M
2025-07-14 29.92 30.03 29.92 30.03 0.0M
2025-07-11 30.10 30.10 30.10 30.10 0.0M
2025-07-10 30.08 30.39 30.08 30.39 0.0M
2025-07-09 30.07 30.09 29.99 29.99 0.0M
2025-07-08 29.98 30.10 29.98 30.10 0.0M
2025-07-07 30.14 30.20 30.04 30.04 0.0M
2025-07-04 30.16 30.16 30.04 30.09 0.0M
2025-07-03 30.25 30.27 30.25 30.27 0.0M
2025-07-02 30.38 30.38 30.10 30.18 0.0M
2025-07-01 29.91 30.34 29.87 30.34 0.0M
2025-06-30 29.84 29.89 29.81 29.89 0.0M
2025-06-27 29.71 29.80 29.70 29.80 0.0M
2025-06-26 29.53 29.63 29.53 29.63 0.0M
2025-06-25 29.63 29.63 29.46 29.50 0.0M
2025-06-24 29.56 29.57 29.50 29.54 0.0M
2025-06-23 29.02 29.10 29.02 29.10 0.0M
2025-06-20 28.97 29.10 28.97 29.10 0.0M
2025-06-19 29.03 29.03 28.77 28.77 0.0M
2025-06-18 29.12 29.22 29.02 29.17 0.0M
2025-06-17 29.30 29.30 29.22 29.24 0.0M
2025-06-16 29.23 29.26 29.23 29.26 0.0M
2025-06-13 29.09 29.31 29.09 29.31 0.0M
2025-06-12 29.32 29.39 29.25 29.39 0.0M
2025-06-11 29.43 29.50 29.42 29.50 0.0M
2025-06-10 29.34 29.47 29.32 29.47 0.0M
2025-06-09 29.30 29.35 29.28 29.28 0.0M
2025-06-06 29.16 29.33 29.12 29.24 0.0M
2025-06-05 29.09 29.12 29.09 29.12 0.0M
2025-06-04 29.14 29.25 29.14 29.17 0.0M
2025-06-03 28.82 29.03 28.82 29.03 0.0M
2025-06-02 28.82 28.84 28.65 28.73 0.0M
2025-05-30 28.96 28.97 28.77 28.97 0.0M
2025-05-29 29.17 29.17 28.86 28.86 0.0M
2025-05-28 29.08 29.15 28.99 28.99 0.0M
2025-05-27 28.90 29.05 28.90 29.05 0.0M
2025-05-26 28.85 28.92 28.85 28.88 0.0M
2025-05-23 28.81 28.81 28.59 28.59 0.0M
2025-05-22 28.98 28.98 28.82 28.82 0.0M
2025-05-21 29.36 29.36 29.29 29.32 0.0M
2025-05-20 29.46 29.56 29.46 29.56 0.0M
2025-05-19 29.31 29.48 29.29 29.48 0.0M
2025-05-16 29.16 29.34 29.16 29.34 0.0M
2025-05-15 28.79 29.06 28.77 29.06 0.0M
2025-05-14 29.05 29.05 28.87 28.96 0.0M
2025-05-13 29.21 29.26 29.19 29.26 0.0M
2025-05-12 29.12 29.17 29.12 29.13 0.0M
2025-05-09 28.55 28.64 28.54 28.54 0.0M
2025-05-08 28.51 28.69 28.51 28.69 0.0M
2025-05-07 28.21 28.32 28.20 28.31 0.0M
2025-05-06 28.29 28.29 28.21 28.24 0.0M
2025-05-05 28.28 28.45 28.27 28.45 0.0M
2025-05-02 28.24 28.41 28.18 28.33 0.0M
2025-04-30 27.87 27.95 27.70 27.82 0.0M
2025-04-29 27.74 27.75 27.72 27.75 0.0M
2025-04-28 27.67 27.70 27.66 27.70 0.0M
2025-04-25 27.83 27.83 27.55 27.55 0.0M
2025-04-24 27.38 27.64 27.38 27.64 0.0M
2025-04-23 27.48 27.71 27.48 27.52 0.0M
2025-04-22 26.82 27.06 26.75 27.06 0.0M
2025-04-17 27.22 27.29 26.88 27.12 0.0M
2025-04-16 27.29 27.46 27.29 27.46 0.0M
2025-04-15 27.57 27.60 27.57 27.58 0.0M
2025-04-14 27.40 27.58 27.40 27.58 0.0M
2025-04-11 27.08 27.13 26.81 26.81 0.0M
2025-04-10 27.73 27.73 26.86 26.86 0.0M
2025-04-09 25.95 25.95 25.58 25.82 0.0M
2025-04-08 26.68 26.82 26.68 26.82 0.0M
2025-04-07 25.58 26.16 25.47 26.07 0.0M
2025-04-04 27.85 27.85 27.07 27.07 0.0M
2025-04-03 28.33 28.39 28.18 28.18 0.0M
2025-04-02 28.85 28.93 28.73 28.93 0.0M
2025-04-01 28.80 28.86 28.75 28.86 0.0M
2025-03-31 28.50 28.64 28.43 28.64 0.0M
2025-03-28 28.96 29.02 28.69 28.69 0.0M
2025-03-27 29.12 29.12 29.03 29.03 0.0M
2025-03-26 29.06 29.19 29.04 29.12 0.0M
2025-03-25 29.02 29.15 29.02 29.09 0.0M
2025-03-24 28.87 29.08 28.87 29.08 0.0M
2025-03-21 28.86 28.86 28.68 28.68 0.0M
2025-03-20 29.05 29.07 28.87 28.98 0.0M
2025-03-19 28.84 28.93 28.84 28.93 0.0M
2025-03-18 28.92 28.92 28.81 28.81 0.0M
2025-03-17 28.42 28.87 28.42 28.85 0.0M
2025-03-14 28.26 28.51 28.26 28.51 0.0M
2025-03-13 28.31 28.31 28.21 28.21 0.0M
2025-03-12 28.71 28.81 28.55 28.55 0.0M
2025-03-11 29.23 29.23 28.70 28.70 0.0M
2025-03-10 29.31 29.42 29.14 29.42 0.0M
2025-03-07 29.21 29.28 29.10 29.10 0.0M
2025-03-06 29.29 29.33 29.14 29.33 0.0M
2025-03-05 29.21 29.26 29.04 29.04 0.0M
2025-03-04 29.59 29.59 29.13 29.13 0.0M
2025-03-03 29.82 29.92 29.82 29.82 0.0M
2025-02-28 29.51 29.59 29.51 29.52 0.0M
2025-02-27 29.75 29.80 29.75 29.80 0.0M
2025-02-26 29.89 29.90 29.85 29.85 0.0M
2025-02-25 29.79 29.88 29.75 29.75 0.0M
2025-02-24 29.79 29.86 29.79 29.83 0.0M
2025-02-21 30.05 30.06 29.89 29.89 0.0M
2025-02-20 30.05 30.07 29.99 29.99 0.0M
2025-02-19 29.95 29.95 29.89 29.92 0.0M
2025-02-18 29.88 29.89 29.79 29.85 0.0M
2025-02-17 29.86 29.88 29.86 29.88 0.0M
2025-02-14 29.92 29.92 29.90 29.90 0.0M
2025-02-13 29.72 29.76 29.70 29.76 0.0M
2025-02-12 29.77 29.77 29.49 29.49 0.0M
2025-02-11 29.58 29.71 29.58 29.71 0.0M
2025-02-10 29.65 29.68 29.61 29.61 0.0M
2025-02-07 29.84 29.86 29.66 29.66 0.0M
2025-02-06 29.92 29.92 29.85 29.85 0.0M
2025-02-05 29.71 29.81 29.65 29.77 0.0M
2025-02-04 29.84 29.90 29.80 29.85 0.0M
2025-02-03 29.69 29.97 29.67 29.97 0.0M
2025-01-31 30.33 30.37 30.33 30.33 0.0M
2025-01-30 30.27 30.29 30.24 30.28 0.0M
2025-01-29 30.15 30.27 30.09 30.27 0.0M
2025-01-28 30.21 30.25 30.09 30.09 0.0M
2025-01-27 30.00 30.20 30.00 30.19 0.0M
2025-01-24 30.20 30.25 30.17 30.25 0.0M
2025-01-23 30.15 30.21 30.10 30.14 0.0M
2025-01-22 30.09 30.22 30.08 30.22 0.0M
2025-01-21 29.86 30.13 29.86 30.13 0.0M
2025-01-20 29.83 29.98 29.79 29.96 0.0M
2025-01-17 29.74 29.94 29.74 29.94 0.0M
2025-01-16 29.60 29.70 29.54 29.70 0.0M
2025-01-15 29.30 29.72 29.30 29.50 0.0M
2025-01-14 29.15 29.16 29.12 29.16 0.0M
2025-01-13 28.71 28.94 28.67 28.94 0.0M
2025-01-10 29.23 29.23 28.86 28.86 0.0M
2025-01-09 29.22 29.29 29.22 29.25 0.0M
2025-01-08 29.26 29.26 29.20 29.23 0.0M
2025-01-07 29.26 29.36 29.26 29.36 0.0M
2025-01-06 29.22 29.51 29.22 29.51 0.0M
2025-01-03 29.07 29.17 29.02 29.14 0.0M
2025-01-02 29.28 29.38 29.16 29.16 0.0M