Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.58 69.58 69.58 69.58 0.1K
09:55 69.55 69.55 69.55 69.55 0.0K
10:10 69.61 69.61 69.61 69.61 0.5K
10:40 69.48 69.48 69.48 69.48 0.2K
10:50 69.56 69.56 69.56 69.56 0.1K
13:10 69.26 69.26 69.26 69.26 0.0K
14:00 69.41 69.41 69.41 69.41 0.1K
14:10 69.44 69.44 69.44 69.44 0.0K
15:35 69.29 69.29 69.29 69.29 0.1K
15:40 69.24 69.24 69.24 69.24 0.6K
16:05 69.30 69.30 69.30 69.30 0.4K
16:45 69.48 69.48 69.48 69.48 0.0K
17:35 69.32 69.32 69.32 69.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available