Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.08 69.08 69.08 69.08 0.1K
09:15 69.14 69.14 69.14 69.14 0.0K
09:25 69.15 69.15 69.15 69.15 0.0K
10:00 69.27 69.27 69.27 69.27 0.1K
10:30 69.17 69.17 69.17 69.17 0.1K
10:40 69.13 69.13 69.13 69.13 0.0K
11:00 69.10 69.10 69.10 69.10 0.0K
11:05 69.15 69.15 69.15 69.15 0.1K
11:10 69.16 69.16 69.16 69.16 0.0K
12:05 69.18 69.18 69.18 69.18 0.4K
12:50 69.18 69.18 69.18 69.18 0.1K
13:00 69.23 69.23 69.23 69.23 0.0K
13:05 69.25 69.25 69.25 69.25 0.0K
13:10 69.21 69.21 69.21 69.21 0.0K
13:50 69.36 69.36 69.36 69.36 0.0K
14:20 69.37 69.37 69.37 69.37 0.0K
14:30 69.37 69.37 69.37 69.37 0.0K
14:55 69.32 69.32 69.32 69.32 0.0K
15:05 69.32 69.32 69.32 69.32 0.0K
15:30 69.23 69.23 69.23 69.23 0.1K
17:00 68.91 68.91 68.91 68.91 0.1K
17:15 68.98 68.98 68.98 68.98 0.1K
17:35 68.93 68.93 68.93 68.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available