Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.67 69.67 69.67 69.67 0.0K
09:05 69.69 69.69 69.69 69.69 0.0K
09:10 69.64 69.64 69.63 69.63 0.5K
09:15 69.57 69.57 69.57 69.57 0.0K
09:30 69.52 69.52 69.40 69.40 0.2K
09:35 69.45 69.45 69.44 69.44 0.0K
09:45 69.58 69.58 69.58 69.58 0.0K
09:50 69.47 69.47 69.47 69.47 0.0K
09:55 69.45 69.49 69.45 69.49 0.1K
10:00 69.59 69.59 69.47 69.47 0.1K
10:15 69.52 69.52 69.52 69.52 0.0K
10:25 69.59 69.59 69.59 69.59 0.1K
10:30 69.57 69.57 69.57 69.57 0.0K
10:35 69.56 69.56 69.56 69.56 0.0K
11:40 69.61 69.61 69.61 69.61 0.0K
11:50 69.61 69.61 69.61 69.61 0.0K
12:25 69.51 69.51 69.51 69.51 0.4K
13:05 69.51 69.51 69.51 69.51 0.0K
13:10 69.44 69.44 69.44 69.44 0.0K
13:25 69.52 69.52 69.52 69.52 0.0K
14:15 69.55 69.55 69.55 69.55 0.4K
15:00 69.56 69.56 69.56 69.56 0.3K
15:05 69.51 69.51 69.51 69.51 0.4K
15:10 69.51 69.51 69.51 69.51 0.0K
15:40 69.49 69.49 69.49 69.49 0.0K
15:55 69.39 69.39 69.37 69.37 1.2K
16:35 69.52 69.52 69.52 69.52 0.2K
16:45 69.59 69.59 69.58 69.58 0.1K
16:50 69.57 69.57 69.57 69.57 0.1K
16:55 69.54 69.54 69.54 69.54 0.7K
17:05 69.50 69.50 69.50 69.50 0.1K
17:35 69.45 69.45 69.45 69.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available