Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.83 70.83 70.83 70.83 0.0K
09:20 70.87 70.87 70.83 70.83 0.1K
09:30 70.90 70.90 70.90 70.90 0.0K
10:00 70.84 70.84 70.84 70.84 0.0K
10:25 70.90 70.90 70.90 70.90 0.0K
10:45 70.93 70.93 70.93 70.93 0.1K
11:55 70.96 70.96 70.96 70.96 0.0K
12:30 70.95 70.95 70.95 70.95 0.1K
13:10 70.91 70.91 70.91 70.91 0.0K
13:45 70.87 70.87 70.87 70.87 0.0K
14:30 70.78 70.78 70.78 70.78 0.0K
15:35 70.83 70.83 70.83 70.83 0.0K
15:40 70.81 70.81 70.81 70.81 0.0K
15:45 70.82 70.82 70.81 70.81 0.2K
16:35 70.89 70.90 70.89 70.90 1.0K
16:40 70.91 70.91 70.91 70.91 0.0K
17:25 70.96 70.96 70.96 70.96 0.1K
17:35 70.96 70.96 70.96 70.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available