Franklin Euro Short Maturity UCITS ETF Acc

FLESAA
🏛️ germany →
27.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 27.46 27.47 27.46 27.46 0.0M
2025-09-25 27.47 27.47 27.46 27.46 0.0M
2025-09-24 27.46 27.47 27.45 27.46 0.0M
2025-09-23 27.46 27.47 27.45 27.45 0.0M
2025-09-22 27.46 27.47 27.43 27.43 0.0M
2025-09-19 27.45 27.47 27.43 27.46 0.0M
2025-09-18 27.46 27.50 27.46 27.48 0.0M
2025-09-17 27.45 27.46 27.45 27.46 0.0M
2025-09-16 27.45 27.46 27.45 27.46 0.0M
2025-09-15 27.48 27.48 27.45 27.45 0.0M
2025-09-12 27.45 27.48 27.43 27.44 0.0M
2025-09-11 27.42 27.45 27.42 27.44 0.0M
2025-09-10 27.42 27.44 27.42 27.43 0.0M
2025-09-09 27.44 27.44 27.44 27.44 0.0M
2025-09-08 27.40 27.44 27.37 27.43 0.0M
2025-09-05 27.44 27.44 27.44 27.44 0.0M
2025-09-04 27.44 27.45 27.44 27.45 0.0M
2025-09-03 27.43 27.44 27.42 27.43 0.0M
2025-09-02 27.43 27.44 27.43 27.44 0.0M
2025-09-01 27.40 27.45 27.40 27.43 0.0M
2025-08-29 27.42 27.43 27.41 27.41 0.0M
2025-08-28 27.38 27.45 27.38 27.43 0.0M
2025-08-27 27.43 27.44 27.40 27.43 0.0M
2025-08-26 27.40 27.43 27.40 27.42 0.0M
2025-08-25 27.40 27.42 27.40 27.42 0.0M
2025-08-22 27.42 27.43 27.41 27.42 0.0M
2025-08-21 27.42 27.45 27.42 27.43 0.0M
2025-08-20 27.42 27.42 27.42 27.42 0.0M
2025-08-19 27.42 27.44 27.39 27.39 0.0M
2025-08-18 27.45 27.45 27.42 27.43 0.0M
2025-08-15 27.41 27.42 27.40 27.42 0.0M
2025-08-14 27.41 27.44 27.41 27.42 0.0M
2025-08-13 27.42 27.43 27.42 27.42 0.0M
2025-08-12 27.42 27.44 27.42 27.42 0.0M
2025-08-11 27.44 27.44 27.42 27.42 0.0M
2025-08-08 27.40 27.41 27.40 27.41 0.0M
2025-08-07 27.42 27.42 27.41 27.41 0.0M
2025-08-06 27.42 27.43 27.41 27.42 0.0M
2025-08-05 27.42 27.43 27.36 27.41 0.0M
2025-08-04 27.42 27.43 27.42 27.43 0.0M
2025-08-01 27.41 27.43 27.41 27.42 0.0M
2025-07-31 27.41 27.44 27.40 27.41 0.0M
2025-07-30 27.36 27.47 27.36 27.41 0.0M
2025-07-29 27.40 27.42 27.40 27.41 0.0M
2025-07-28 27.40 27.41 27.38 27.40 0.0M
2025-07-25 27.42 27.42 27.39 27.40 0.0M
2025-07-24 27.38 27.39 27.38 27.39 0.0M
2025-07-23 27.38 27.40 27.38 27.39 0.0M
2025-07-22 27.38 27.40 27.37 27.38 0.0M
2025-07-21 27.38 27.38 27.38 27.38 0.0M
2025-07-18 27.40 27.40 27.37 27.38 0.0M
2025-07-17 27.40 27.40 27.37 27.37 0.0M
2025-07-16 27.36 27.38 27.36 27.37 0.0M
2025-07-15 27.36 27.38 27.36 27.37 0.0M
2025-07-14 27.33 27.37 27.33 27.37 0.0M
2025-07-11 27.35 27.36 27.35 27.36 0.0M
2025-07-10 27.36 27.36 27.34 27.36 0.0M
2025-07-09 27.37 27.37 27.36 27.36 0.0M
2025-07-08 27.37 27.38 27.37 27.37 0.0M
2025-07-07 27.40 27.40 27.37 27.37 0.0M
2025-07-04 27.36 27.38 27.36 27.37 0.0M
2025-07-03 27.36 27.36 27.35 27.36 0.0M
2025-07-02 27.38 27.38 27.35 27.36 0.0M
2025-07-01 27.35 27.37 27.35 27.36 0.0M
2025-06-30 27.34 27.36 27.34 27.36 0.0M
2025-06-27 27.33 27.35 27.33 27.34 0.0M
2025-06-26 27.33 27.35 27.31 27.34 0.0M
2025-06-25 27.32 27.33 27.31 27.32 0.0M
2025-06-24 27.34 27.34 27.30 27.33 0.0M
2025-06-23 27.37 27.37 27.33 27.34 0.0M
2025-06-20 27.36 27.36 27.33 27.34 0.0M
2025-06-19 27.31 27.35 27.31 27.35 0.0M
2025-06-18 27.34 27.35 27.33 27.35 0.0M
2025-06-17 27.32 27.33 27.32 27.32 0.0M
2025-06-16 27.31 27.32 27.31 27.32 0.0M
2025-06-13 27.31 27.33 27.31 27.31 0.0M
2025-06-12 27.31 27.34 27.31 27.32 0.0M
2025-06-11 27.30 27.32 27.30 27.31 0.0M
2025-06-10 27.29 27.31 27.29 27.31 0.0M
2025-06-09 27.25 27.31 27.25 27.30 0.0M
2025-06-06 27.28 27.31 27.28 27.30 0.0M
2025-06-05 27.29 27.30 27.29 27.30 0.0M
2025-06-04 27.29 27.32 27.27 27.29 0.0M
2025-06-03 27.29 27.30 27.26 27.29 0.0M
2025-06-02 27.28 27.29 27.28 27.28 0.0M
2025-05-30 27.27 27.30 27.27 27.28 0.0M
2025-05-29 27.28 27.28 27.27 27.28 0.0M
2025-05-28 27.28 27.29 27.27 27.29 0.0M
2025-05-27 27.27 27.28 27.27 27.27 0.0M
2025-05-26 27.26 27.29 27.26 27.28 0.0M
2025-05-23 27.26 27.31 27.26 27.27 0.0M
2025-05-22 27.26 27.28 27.26 27.28 0.0M
2025-05-21 27.25 27.28 27.25 27.25 0.0M
2025-05-20 27.24 27.26 27.24 27.26 0.0M
2025-05-19 27.25 27.25 27.24 27.25 0.0M
2025-05-16 27.25 27.25 27.25 27.25 0.0M
2025-05-15 27.24 27.30 27.24 27.24 0.0M
2025-05-14 27.23 27.25 27.23 27.24 0.0M
2025-05-13 27.24 27.26 27.24 27.25 0.0M
2025-05-12 27.27 27.27 27.23 27.24 0.0M
2025-05-09 27.23 27.24 27.23 27.23 0.0M
2025-05-08 27.23 27.24 27.23 27.24 0.0M
2025-05-07 27.23 27.25 27.23 27.25 0.0M
2025-05-06 27.24 27.25 27.24 27.25 0.0M
2025-05-05 27.28 27.28 27.22 27.26 0.0M
2025-05-02 27.24 27.25 27.24 27.24 0.0M
2025-04-30 27.25 27.25 27.20 27.25 0.0M
2025-04-29 27.23 27.24 27.23 27.23 0.0M
2025-04-28 27.22 27.27 27.22 27.24 0.0M
2025-04-25 27.22 27.24 27.22 27.23 0.0M
2025-04-24 27.22 27.24 27.22 27.24 0.0M
2025-04-23 27.21 27.24 27.21 27.22 0.0M
2025-04-22 27.13 27.23 27.13 27.22 0.0M
2025-04-17 27.20 27.23 27.19 27.21 0.0M
2025-04-16 27.18 27.25 27.16 27.18 0.0M
2025-04-15 27.21 27.21 27.19 27.19 0.0M
2025-04-14 27.17 27.20 27.17 27.20 0.0M
2025-04-11 27.16 27.16 27.08 27.15 0.0M
2025-04-10 27.16 27.16 27.13 27.15 0.0M
2025-04-09 27.15 27.27 27.09 27.14 0.0M
2025-04-08 27.17 27.54 27.07 27.15 0.0M
2025-04-07 27.17 27.29 27.04 27.16 0.0M
2025-04-04 27.18 27.18 27.12 27.16 0.0M
2025-04-03 27.17 27.17 27.17 27.17 0.0M
2025-04-02 27.15 27.17 27.15 27.15 0.0M
2025-04-01 27.16 27.18 27.16 27.17 0.0M
2025-03-31 27.16 27.17 27.15 27.16 0.0M
2025-03-28 27.13 27.15 27.13 27.15 0.0M
2025-03-27 27.13 27.14 27.13 27.14 0.0M
2025-03-26 27.12 27.15 27.12 27.14 0.0M
2025-03-25 27.12 27.13 27.12 27.12 0.0M
2025-03-24 27.06 27.14 27.06 27.14 0.0M
2025-03-21 27.12 27.14 27.12 27.13 0.0M
2025-03-20 27.11 27.14 27.11 27.13 0.0M
2025-03-19 27.11 27.11 27.10 27.10 0.0M
2025-03-18 27.10 27.11 27.10 27.11 0.0M
2025-03-17 27.08 27.11 27.08 27.11 0.0M
2025-03-14 27.08 27.09 27.08 27.09 0.0M
2025-03-13 27.07 27.09 27.07 27.09 0.0M
2025-03-12 27.08 27.08 27.07 27.08 0.0M
2025-03-11 27.09 27.09 27.06 27.09 0.0M
2025-03-10 27.08 27.11 27.08 27.11 0.0M
2025-03-07 27.09 27.11 27.09 27.09 0.0M
2025-03-06 27.08 27.11 27.08 27.09 0.0M
2025-03-05 27.10 27.11 27.10 27.10 0.0M
2025-03-04 27.14 27.14 27.10 27.10 0.0M
2025-03-03 27.11 27.11 27.11 27.11 0.0M
2025-02-28 27.10 27.11 27.10 27.11 0.0M
2025-02-27 27.09 27.11 27.09 27.11 0.0M
2025-02-26 27.10 27.10 27.09 27.09 0.0M
2025-02-25 27.08 27.11 27.08 27.09 0.0M
2025-02-24 27.05 27.09 27.05 27.08 0.0M
2025-02-21 27.05 27.09 27.05 27.07 0.0M
2025-02-20 27.08 27.09 27.05 27.05 0.0M
2025-02-19 27.07 27.08 27.07 27.08 0.0M
2025-02-18 27.07 27.07 27.07 27.07 0.0M
2025-02-17 27.09 27.09 27.05 27.08 0.0M
2025-02-14 27.06 27.08 27.06 27.08 0.0M
2025-02-13 27.05 27.09 27.05 27.08 0.0M
2025-02-12 27.04 27.06 27.04 27.05 0.0M
2025-02-11 27.05 27.08 27.04 27.05 0.0M
2025-02-10 27.04 27.08 27.04 27.05 0.0M
2025-02-07 27.04 27.05 27.00 27.04 0.0M
2025-02-06 27.04 27.05 27.04 27.04 0.0M
2025-02-05 27.02 27.06 27.02 27.03 0.0M
2025-02-04 27.04 27.05 27.03 27.04 0.0M
2025-02-03 26.91 27.04 26.91 27.03 0.0M
2025-01-31 27.02 27.03 27.02 27.03 0.0M
2025-01-30 27.00 27.02 27.00 27.01 0.0M
2025-01-29 26.99 27.00 26.99 26.99 0.0M
2025-01-28 26.98 27.01 26.98 27.00 0.0M
2025-01-27 27.01 27.01 26.98 26.99 0.0M
2025-01-24 26.99 27.00 26.99 26.99 0.0M
2025-01-23 26.98 26.99 26.98 26.99 0.0M
2025-01-22 26.98 26.99 26.98 26.98 0.0M
2025-01-21 26.98 27.01 26.98 27.01 0.0M
2025-01-20 26.99 26.99 26.94 26.97 0.0M
2025-01-17 26.96 27.00 26.96 26.98 0.0M
2025-01-16 26.95 26.97 26.95 26.95 0.0M
2025-01-15 27.01 27.01 26.97 26.98 0.0M
2025-01-14 26.96 26.99 26.96 26.98 0.0M
2025-01-13 26.95 26.98 26.94 26.97 0.0M
2025-01-10 26.99 26.99 26.97 26.97 0.0M
2025-01-09 26.95 27.01 26.95 26.98 0.0M
2025-01-08 26.96 26.98 26.96 26.98 0.0M
2025-01-07 26.99 27.00 26.97 26.98 0.0M
2025-01-06 26.99 26.99 26.97 26.98 0.0M
2025-01-03 26.97 26.99 26.97 26.99 0.0M
2025-01-02 27.02 27.02 26.98 27.00 0.0M