Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.57 69.57 69.57 69.57 0.1K
09:05 69.55 69.57 69.55 69.57 0.2K
09:10 69.55 69.55 69.48 69.48 1.9K
09:15 69.49 69.49 69.49 69.49 4.8K
09:20 69.49 69.49 69.49 69.49 0.2K
09:25 69.45 69.45 69.45 69.45 0.1K
09:30 69.48 69.48 69.48 69.48 0.1K
09:45 69.42 69.42 69.39 69.39 0.2K
09:55 69.35 69.35 69.35 69.35 0.1K
10:05 69.39 69.39 69.36 69.36 0.1K
10:10 69.36 69.36 69.36 69.36 0.1K
10:35 69.41 69.41 69.41 69.41 0.1K
11:00 69.46 69.46 69.46 69.46 0.1K
11:10 69.46 69.46 69.46 69.46 0.1K
11:15 69.42 69.42 69.42 69.42 0.0K
11:45 69.51 69.51 69.51 69.51 0.1K
12:20 69.56 69.56 69.56 69.56 2.4K
13:10 69.58 69.58 69.58 69.58 0.0K
15:00 69.60 69.60 69.60 69.60 0.1K
15:30 69.61 69.61 69.61 69.61 0.0K
16:05 69.51 69.51 69.51 69.51 0.1K
16:10 69.49 69.49 69.49 69.49 0.1K
16:20 69.44 69.44 69.44 69.44 0.1K
16:35 69.43 69.43 69.43 69.43 0.0K
16:40 69.37 69.37 69.37 69.37 0.1K
16:45 69.34 69.34 69.34 69.34 0.1K
16:50 69.33 69.33 69.33 69.33 0.0K
17:00 69.33 69.33 69.29 69.29 0.5K
17:20 69.36 69.36 69.36 69.36 0.0K
17:25 69.36 69.36 69.36 69.36 0.1K
17:35 69.33 69.33 69.33 69.33 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available