Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.36 70.36 70.36 70.36 0.1K
09:05 70.37 70.37 70.37 70.37 0.8K
09:15 70.37 70.39 70.35 70.36 0.3K
09:40 70.30 70.30 70.30 70.30 0.2K
10:50 70.10 70.10 70.10 70.10 0.3K
11:05 70.12 70.12 70.12 70.12 0.0K
11:55 70.18 70.18 70.18 70.18 0.0K
12:40 70.10 70.10 70.09 70.10 0.0K
13:10 70.07 70.07 70.07 70.07 0.2K
15:40 70.10 70.10 70.10 70.10 0.2K
15:45 70.11 70.11 70.11 70.11 0.0K
17:15 70.10 70.10 70.10 70.10 0.1K
17:25 70.06 70.06 70.06 70.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available