BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis

QUED
🏛️ germany →
136.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 136.24 136.72 136.18 136.72 0.0M
2025-09-25 136.28 136.28 136.08 136.10 0.0M
2025-09-24 137.02 137.02 136.70 136.70 0.0M
2025-09-23 137.18 137.48 137.18 137.42 0.0M
2025-09-22 137.26 137.30 137.08 137.08 0.0M
2025-09-19 137.14 137.14 136.90 136.90 0.0M
2025-09-18 136.64 137.44 136.64 137.44 0.0M
2025-09-17 136.08 136.18 136.00 136.18 0.0M
2025-09-16 137.20 137.20 135.78 135.78 0.0M
2025-09-15 137.14 137.28 137.14 137.18 0.0M
2025-09-12 137.16 137.16 136.76 136.76 0.0M
2025-09-11 136.66 136.86 136.66 136.86 0.0M
2025-09-10 137.14 137.14 136.30 136.30 0.0M
2025-09-09 136.46 136.62 136.26 136.26 0.0M
2025-09-08 135.84 136.10 135.70 136.10 0.0M
2025-09-05 135.60 135.60 135.44 135.44 0.0M
2025-09-04 134.28 135.10 134.28 135.10 0.0M
2025-09-03 133.72 133.96 133.72 133.96 0.0M
2025-09-02 134.88 134.88 132.62 132.62 0.0M
2025-09-01 135.14 135.14 134.84 134.94 0.0M
2025-08-29 135.92 135.92 134.84 134.84 0.0M
2025-08-28 136.76 136.76 135.86 136.04 0.0M
2025-08-27 136.28 136.46 136.22 136.22 0.0M
2025-08-26 136.10 136.26 135.84 135.84 0.0M
2025-08-25 136.68 136.94 136.34 136.34 0.0M
2025-08-22 136.04 137.00 136.04 137.00 0.0M
2025-08-21 136.26 136.26 136.04 136.16 0.0M
2025-08-20 135.64 136.44 135.64 136.24 0.0M
2025-08-19 135.50 136.14 135.34 136.14 0.0M
2025-08-18 134.96 135.12 134.80 135.12 0.0M
2025-08-15 135.34 135.34 134.48 134.54 0.0M
2025-08-14 134.42 134.96 134.42 134.96 0.0M
2025-08-13 135.04 135.04 134.54 134.54 0.0M
2025-08-12 134.58 134.58 134.14 134.52 0.0M
2025-08-11 134.88 134.88 134.06 134.08 0.0M
2025-08-08 134.98 134.98 134.28 134.28 0.0M
2025-08-07 133.76 135.22 133.76 134.88 0.0M
2025-08-06 134.68 134.68 133.54 133.54 0.0M
2025-08-05 134.68 134.70 134.12 134.12 0.0M
2025-08-04 133.04 134.02 133.04 134.02 0.0M
2025-08-01 133.96 133.96 132.12 132.12 0.0M
2025-07-31 136.46 136.46 135.46 135.46 0.0M
2025-07-30 136.12 136.24 135.92 135.92 0.0M
2025-07-29 137.24 137.38 136.44 136.44 0.0M
2025-07-28 138.00 138.00 136.84 136.84 0.0M
2025-07-25 136.54 136.54 136.36 136.48 0.0M
2025-07-24 137.76 137.76 137.12 137.12 0.0M
2025-07-23 137.02 137.22 136.96 137.22 0.0M
2025-07-22 136.06 136.06 135.16 135.48 0.0M
2025-07-21 136.82 136.82 136.04 136.04 0.0M
2025-07-18 136.98 136.98 136.38 136.38 0.0M
2025-07-17 136.38 136.78 136.38 136.78 0.0M
2025-07-16 135.78 136.30 135.30 135.30 0.0M
2025-07-15 136.96 137.10 136.32 136.32 0.0M
2025-07-14 136.10 136.50 136.10 136.50 0.0M
2025-07-11 137.90 137.90 136.80 136.80 0.0M
2025-07-10 137.72 138.26 137.68 138.26 0.0M
2025-07-09 136.78 137.08 136.78 137.02 0.0M
2025-07-08 136.34 136.82 135.94 136.82 0.0M
2025-07-07 135.44 136.36 135.44 136.36 0.0M
2025-07-04 135.64 135.70 135.18 135.38 0.0M
2025-07-03 135.94 136.14 135.50 136.14 0.0M
2025-07-02 136.10 136.10 135.52 135.52 0.0M
2025-07-01 136.34 136.34 135.60 135.72 0.0M
2025-06-30 136.82 136.82 136.04 136.04 0.0M
2025-06-27 136.00 136.50 136.00 136.50 0.0M
2025-06-26 135.44 135.44 135.04 135.04 0.0M
2025-06-25 135.98 135.98 135.00 135.00 0.0M
2025-06-24 136.50 136.50 135.78 135.78 0.0M
2025-06-23 134.12 134.66 134.12 134.42 0.0M
2025-06-20 135.58 135.62 134.76 134.76 0.0M
2025-06-19 135.60 135.60 134.92 134.92 0.0M
2025-06-18 137.40 137.40 136.30 136.30 0.0M
2025-06-17 137.44 137.54 137.34 137.34 0.0M
2025-06-16 138.30 138.48 138.30 138.36 0.0M
2025-06-13 137.94 138.42 137.94 138.00 0.0M
2025-06-12 139.56 139.56 139.00 139.40 0.0M
2025-06-11 140.52 140.52 140.20 140.24 0.0M
2025-06-10 140.22 140.56 140.22 140.56 0.0M
2025-06-09 140.42 140.42 140.02 140.02 0.0M
2025-06-06 139.86 140.22 139.84 140.22 0.0M
2025-06-05 139.88 140.12 139.80 139.80 0.0M
2025-06-04 139.02 139.48 139.02 139.44 0.0M
2025-06-03 139.10 139.10 138.28 138.48 0.0M
2025-06-02 138.34 138.54 138.22 138.54 0.0M
2025-05-30 138.60 139.32 138.50 138.50 0.0M
2025-05-29 139.60 139.60 138.38 138.38 0.0M
2025-05-28 139.38 139.38 138.66 138.66 0.0M
2025-05-27 139.28 139.86 139.26 139.26 0.0M
2025-05-26 139.16 139.22 139.16 139.22 0.0M
2025-05-23 139.26 139.26 137.58 137.58 0.0M
2025-05-22 139.10 139.10 138.34 138.84 0.0M
2025-05-21 139.70 139.82 139.34 139.82 0.0M
2025-05-20 139.00 140.04 139.00 140.02 0.0M
2025-05-19 138.44 138.80 137.72 138.80 0.0M
2025-05-16 138.96 138.96 138.66 138.66 0.0M
2025-05-15 136.84 138.40 136.84 138.40 0.0M
2025-05-14 137.50 137.88 137.10 137.10 0.0M
2025-05-13 136.96 137.56 136.96 137.56 0.0M
2025-05-12 135.50 136.84 135.50 136.84 0.0M
2025-05-09 133.88 134.22 133.88 134.22 0.0M
2025-05-08 133.48 134.14 133.32 133.32 0.0M
2025-05-07 132.86 132.90 132.80 132.80 0.0M
2025-05-06 133.98 133.98 133.46 133.52 0.0M
2025-05-05 133.14 133.52 133.14 133.52 0.0M
2025-05-02 132.20 133.10 132.20 133.10 0.0M
2025-04-30 130.28 130.98 130.28 130.98 0.0M
2025-04-29 129.34 129.34 129.04 129.28 0.0M
2025-04-28 129.06 129.06 128.90 129.00 0.0M
2025-04-25 129.20 129.20 128.54 128.56 0.0M
2025-04-24 127.20 128.38 127.20 128.38 0.0M
2025-04-23 130.50 131.00 130.18 130.18 0.0M
2025-04-22 127.36 128.60 127.10 128.60 0.0M
2025-04-17 127.80 127.84 127.42 127.84 0.0M
2025-04-16 127.48 127.92 127.26 127.92 0.0M
2025-04-15 127.42 128.94 127.42 128.94 0.0M
2025-04-14 125.80 126.74 125.80 126.74 0.0M
2025-04-11 123.94 123.94 122.98 123.32 0.0M
2025-04-10 128.68 128.68 122.90 122.90 0.0M
2025-04-09 119.16 119.40 117.82 118.16 0.0M
2025-04-08 120.70 122.68 120.56 122.68 0.0M
2025-04-07 119.48 119.48 119.12 119.12 0.0M
2025-04-04 129.96 129.96 124.32 124.70 0.0M
2025-04-03 131.68 131.68 130.82 130.82 0.0M
2025-04-02 134.58 134.58 133.90 134.44 0.0M
2025-04-01 134.80 135.00 134.74 135.00 0.0M
2025-03-31 134.40 134.40 133.22 133.58 0.0M
2025-03-28 136.66 136.66 135.98 135.98 0.0M
2025-03-27 136.44 137.14 136.38 137.14 0.0M
2025-03-26 138.78 138.78 137.26 137.34 0.0M
2025-03-25 138.68 139.50 138.68 138.72 0.0M
2025-03-24 139.28 139.28 138.18 138.38 0.0M
2025-03-21 138.98 138.98 138.30 138.40 0.0M
2025-03-20 140.00 140.00 139.42 139.58 0.0M
2025-03-19 138.82 139.96 138.82 139.96 0.0M
2025-03-18 139.36 140.10 139.36 139.36 0.0M
2025-03-17 138.06 138.86 138.06 138.86 0.0M
2025-03-14 136.54 138.02 136.54 138.02 0.0M
2025-03-13 136.60 136.62 136.42 136.42 0.0M
2025-03-12 136.98 137.42 136.98 137.02 0.0M
2025-03-11 138.76 138.76 136.22 136.22 0.0M
2025-03-10 141.60 141.60 139.22 139.22 0.0M
2025-03-07 140.10 141.00 140.04 140.90 0.0M
2025-03-06 141.72 141.72 140.60 140.96 0.0M
2025-03-05 141.76 141.88 141.34 141.34 0.0M
2025-03-04 142.34 142.34 140.50 140.50 0.0M
2025-03-03 142.70 143.18 142.70 143.18 0.0M
2025-02-28 141.48 142.44 141.48 142.44 0.0M
2025-02-27 142.36 143.00 142.36 142.68 0.0M
2025-02-26 143.66 144.16 143.60 143.60 0.0M
2025-02-25 143.04 143.46 143.04 143.06 0.0M
2025-02-24 143.88 143.88 142.84 143.22 0.0M
2025-02-21 143.14 143.62 143.14 143.52 0.0M
2025-02-20 142.98 143.36 142.76 142.76 0.0M
2025-02-19 144.42 144.42 143.02 143.02 0.0M
2025-02-18 144.62 144.62 144.26 144.58 0.0M
2025-02-17 144.04 144.54 144.04 144.54 0.0M
2025-02-14 144.88 144.88 144.14 144.14 0.0M
2025-02-13 144.06 144.78 144.06 144.78 0.0M
2025-02-12 142.48 142.62 142.48 142.60 0.0M
2025-02-11 142.04 142.24 142.04 142.24 0.0M
2025-02-10 141.20 141.94 141.20 141.94 0.0M
2025-02-07 142.08 142.08 141.00 141.00 0.0M
2025-02-06 141.88 142.32 141.58 142.32 0.0M
2025-02-05 140.36 141.54 140.36 141.54 0.0M
2025-02-04 139.60 140.20 139.60 140.20 0.0M
2025-02-03 138.32 139.80 138.32 139.80 0.0M
2025-01-31 141.34 141.52 141.18 141.18 0.0M
2025-01-30 139.44 140.66 139.44 140.66 0.0M
2025-01-29 139.32 139.38 139.12 139.12 0.0M
2025-01-28 138.26 138.80 138.26 138.38 0.0M
2025-01-27 137.40 138.22 137.36 138.22 0.0M
2025-01-24 138.88 139.16 138.66 138.66 0.0M
2025-01-23 137.42 138.04 137.42 138.04 0.0M
2025-01-22 137.06 138.04 137.06 137.54 0.0M
2025-01-21 135.38 136.44 135.38 136.44 0.0M
2025-01-20 135.82 135.82 135.40 135.50 0.0M
2025-01-17 135.82 135.94 135.82 135.94 0.0M
2025-01-16 135.46 135.46 135.36 135.40 0.0M
2025-01-15 132.58 133.74 132.58 133.74 0.0M
2025-01-14 133.46 133.46 132.34 132.34 0.0M
2025-01-13 133.20 133.20 132.34 132.62 0.0M
2025-01-10 134.96 134.96 133.98 133.98 0.0M
2025-01-09 134.02 135.18 134.02 135.18 0.0M
2025-01-08 135.20 135.20 134.82 134.82 0.0M
2025-01-07 134.82 135.10 134.82 135.02 0.0M
2025-01-06 133.94 135.06 133.94 135.06 0.0M
2025-01-03 134.20 134.20 133.56 133.56 0.0M
2025-01-02 133.64 134.44 133.46 134.44 0.0M