Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.16 71.16 71.16 71.16 0.2K
09:25 71.09 71.09 71.09 71.09 0.2K
10:00 71.04 71.04 71.04 71.04 0.4K
10:05 71.05 71.05 71.05 71.05 0.6K
10:10 70.99 70.99 70.99 70.99 0.0K
10:20 71.03 71.03 70.99 70.99 0.2K
10:35 71.00 71.02 71.00 71.02 0.5K
10:40 71.06 71.06 71.06 71.06 0.1K
11:35 71.04 71.04 71.04 71.04 0.0K
11:45 71.01 71.01 71.01 71.01 0.1K
12:30 70.96 70.96 70.96 70.96 0.0K
12:50 70.94 70.94 70.94 70.94 0.1K
13:10 70.96 70.96 70.96 70.96 0.3K
14:20 70.97 70.97 70.97 70.97 0.0K
16:15 71.03 71.03 71.03 71.03 0.0K
17:25 71.10 71.10 71.10 71.10 0.2K
17:35 71.15 71.15 71.15 71.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available