Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.25 71.25 71.23 71.23 0.1K
09:20 71.24 71.24 71.22 71.22 1.1K
09:25 71.22 71.22 71.22 71.22 0.2K
09:55 71.25 71.25 71.25 71.25 0.3K
12:15 71.49 71.49 71.49 71.49 0.3K
13:10 71.45 71.45 71.45 71.45 0.0K
14:50 71.57 71.57 71.57 71.57 0.5K
15:15 71.59 71.59 71.59 71.59 0.0K
16:25 71.65 71.65 71.65 71.65 0.0K
17:00 71.61 71.61 71.61 71.61 0.2K
17:25 71.69 71.69 71.69 71.69 0.0K
17:30 71.61 71.61 71.52 71.56 9.1K
17:35 71.65 71.65 71.65 71.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available