Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.41 71.41 71.41 71.41 1.0K
09:05 71.40 71.40 71.36 71.36 1.2K
12:20 71.72 71.72 71.72 71.72 0.0K
13:10 71.76 71.76 71.76 71.76 0.0K
13:15 71.75 71.75 71.75 71.75 0.1K
13:40 71.76 71.80 71.76 71.80 0.1K
13:45 71.75 71.75 71.75 71.75 0.7K
14:25 71.81 71.81 71.81 71.81 0.0K
14:30 71.81 71.81 71.81 71.81 0.5K
15:30 71.73 71.73 71.73 71.73 0.0K
17:00 71.74 71.74 71.74 71.74 0.0K
17:35 71.81 71.81 71.81 71.81 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available