Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.46 71.46 71.46 71.46 0.0K
09:05 71.44 71.44 71.44 71.44 0.2K
09:45 71.44 71.44 71.44 71.44 0.1K
09:50 71.47 71.47 71.47 71.47 0.0K
10:20 71.44 71.44 71.44 71.44 0.0K
11:25 71.24 71.24 71.24 71.24 0.0K
13:10 71.08 71.08 71.08 71.08 0.0K
15:40 71.13 71.13 71.13 71.13 0.5K
16:30 71.19 71.19 71.19 71.19 0.0K
17:20 71.15 71.15 71.15 71.15 0.1K
17:25 71.17 71.17 71.17 71.17 0.0K
17:35 71.15 71.15 71.15 71.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available