Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.99 70.99 70.99 70.99 0.0K
09:20 71.03 71.03 71.03 71.03 0.0K
09:30 70.96 70.96 70.96 70.96 0.0K
10:00 70.82 70.82 70.80 70.80 2.0K
12:15 70.72 70.72 70.72 70.72 0.1K
12:55 70.77 70.77 70.77 70.77 0.1K
13:10 70.79 70.79 70.79 70.79 0.0K
13:50 70.89 70.89 70.89 70.89 0.4K
14:00 70.88 70.88 70.88 70.88 0.1K
14:15 70.86 70.86 70.86 70.86 0.1K
14:20 70.86 70.86 70.86 70.86 0.3K
14:30 70.89 70.89 70.89 70.89 0.0K
15:20 70.92 70.92 70.92 70.92 0.6K
15:30 70.97 70.97 70.97 70.97 0.0K
16:00 70.88 70.88 70.88 70.88 0.0K
16:10 70.79 70.79 70.79 70.79 0.0K
16:20 70.78 70.78 70.78 70.78 0.1K
16:35 70.81 70.81 70.81 70.81 0.0K
17:00 70.74 70.74 70.74 70.74 0.0K
17:20 70.79 70.79 70.79 70.79 0.1K
17:35 70.68 70.68 70.68 70.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available