Amundi Index Solutions - Amundi Index MSCI Europe UCITS ETF DR EUR

10AI
🏛️ germany →
71.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.60 71.60 71.60 71.60 0.4K
09:15 71.57 71.57 71.57 71.57 0.3K
09:30 71.58 71.58 71.58 71.58 0.1K
09:35 71.60 71.60 71.60 71.60 0.3K
09:50 71.62 71.62 71.62 71.62 0.0K
10:55 71.69 71.69 71.69 71.69 0.0K
11:40 71.62 71.62 71.62 71.62 1.1K
13:10 71.72 71.72 71.72 71.72 0.0K
13:50 71.83 71.83 71.83 71.83 0.1K
14:45 71.76 71.76 71.76 71.76 0.3K
15:10 71.65 71.65 71.65 71.65 0.0K
15:35 71.62 71.62 71.62 71.62 0.2K
15:40 71.60 71.60 71.60 71.60 0.5K
16:00 71.54 71.54 71.54 71.54 0.1K
16:20 71.66 71.67 71.66 71.67 0.0K
16:30 71.73 71.73 71.73 71.73 0.0K
16:35 71.72 71.72 71.72 71.72 0.0K
17:00 71.68 71.68 71.68 71.68 0.1K
17:25 71.66 71.66 71.66 71.66 0.7K
17:35 71.70 71.70 71.70 71.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available