Xtrackers II Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 1D

XB28
🏛️ germany →
35.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 35.84 35.88 35.84 35.87 0.0M
2025-09-25 35.88 35.88 35.84 35.84 0.0M
2025-09-24 35.89 35.89 35.87 35.87 0.0M
2025-09-23 35.90 35.90 35.87 35.87 0.0M
2025-09-22 35.87 35.88 35.87 35.88 0.0M
2025-09-19 35.85 35.86 35.85 35.86 0.0M
2025-09-18 35.87 35.88 35.86 35.86 0.0M
2025-09-17 35.81 35.86 35.81 35.86 0.0M
2025-09-16 35.86 35.86 35.85 35.85 0.0M
2025-09-15 35.86 35.89 35.86 35.86 0.0M
2025-09-12 35.92 35.92 35.83 35.84 0.0M
2025-09-11 35.84 35.88 35.84 35.87 0.0M
2025-09-10 35.89 35.91 35.88 35.91 0.0M
2025-09-09 35.89 35.89 35.87 35.87 0.0M
2025-09-08 35.87 35.92 35.87 35.89 0.0M
2025-09-05 35.84 35.90 35.84 35.89 0.0M
2025-09-04 35.81 35.83 35.81 35.82 0.0M
2025-09-03 35.77 35.80 35.77 35.80 0.0M
2025-09-02 35.80 35.80 35.77 35.77 0.0M
2025-09-01 35.85 35.85 35.82 35.82 0.0M
2025-08-29 35.81 35.84 35.81 35.81 0.0M
2025-08-28 35.85 35.85 35.82 35.82 0.0M
2025-08-27 35.88 35.88 35.82 35.84 0.0M
2025-08-26 35.82 35.84 35.82 35.82 0.0M
2025-08-25 35.80 35.83 35.79 35.79 0.0M
2025-08-22 35.80 35.86 35.79 35.83 0.0M
2025-08-21 35.84 35.84 35.79 35.79 0.0M
2025-08-20 35.89 35.89 35.83 35.83 0.0M
2025-08-19 35.92 35.95 35.92 35.93 0.0M
2025-08-18 35.93 35.95 35.92 35.92 0.0M
2025-08-15 35.97 35.97 35.94 35.94 0.0M
2025-08-14 35.97 35.98 35.96 35.96 0.0M
2025-08-13 35.95 35.98 35.95 35.96 0.0M
2025-08-12 35.92 35.94 35.91 35.92 0.0M
2025-08-11 35.93 35.93 35.91 35.91 0.0M
2025-08-08 35.95 35.95 35.90 35.91 0.0M
2025-08-07 35.96 35.99 35.96 35.97 0.0M
2025-08-06 35.95 36.00 35.93 35.93 0.0M
2025-08-05 35.96 35.96 35.94 35.96 0.0M
2025-08-04 35.96 35.96 35.92 35.93 0.0M
2025-08-01 35.87 35.93 35.87 35.90 0.0M
2025-07-31 35.93 35.93 35.90 35.90 0.0M
2025-07-30 35.92 35.93 35.91 35.91 0.0M
2025-07-29 35.94 35.94 35.92 35.93 0.0M
2025-07-28 35.92 35.94 35.91 35.92 0.0M
2025-07-25 35.87 35.89 35.87 35.88 0.0M
2025-07-24 35.94 35.94 35.90 35.90 0.0M
2025-07-23 35.96 35.98 35.96 35.96 0.0M
2025-07-22 35.93 35.98 35.93 35.95 0.0M
2025-07-21 35.92 35.94 35.92 35.92 0.0M
2025-07-18 35.91 35.91 35.88 35.89 0.0M
2025-07-17 35.90 35.90 35.89 35.90 0.0M
2025-07-16 35.85 35.90 35.85 35.89 0.0M
2025-07-15 35.86 35.91 35.86 35.86 0.0M
2025-07-14 35.85 35.87 35.85 35.85 0.0M
2025-07-11 35.85 35.85 35.83 35.84 0.0M
2025-07-10 35.89 35.89 35.85 35.85 0.0M
2025-07-09 35.87 35.88 35.86 35.88 0.0M
2025-07-08 35.87 35.87 35.85 35.86 0.0M
2025-07-07 35.98 35.98 35.89 35.89 0.0M
2025-07-04 35.89 35.96 35.89 35.93 0.0M
2025-07-03 35.86 35.88 35.86 35.88 0.0M
2025-07-02 35.83 35.87 35.83 35.87 0.0M
2025-07-01 35.80 35.84 35.80 35.84 0.0M
2025-06-30 35.86 35.86 35.79 35.79 0.0M
2025-06-27 35.78 35.81 35.77 35.77 0.0M
2025-06-26 35.78 35.78 35.78 35.78 0.0M
2025-06-25 35.79 35.81 35.76 35.80 0.0M
2025-06-24 35.80 35.80 35.77 35.77 0.0M
2025-06-23 35.69 35.75 35.69 35.75 0.0M
2025-06-20 35.74 35.77 35.74 35.74 0.0M
2025-06-19 35.71 35.72 35.71 35.72 0.0M
2025-06-18 35.71 35.76 35.71 35.73 0.0M
2025-06-17 35.72 35.75 35.72 35.73 0.0M
2025-06-16 35.70 35.73 35.70 35.73 0.0M
2025-06-13 35.75 35.75 35.72 35.72 0.0M
2025-06-12 35.73 35.74 35.73 35.74 0.0M
2025-06-11 35.74 35.74 35.73 35.73 0.0M
2025-06-10 35.71 35.74 35.71 35.74 0.0M
2025-06-09 35.69 35.71 35.69 35.69 0.0M
2025-06-06 35.65 35.71 35.65 35.68 0.0M
2025-06-05 35.73 35.73 35.65 35.65 0.0M
2025-06-04 35.80 35.80 35.72 35.74 0.0M
2025-06-03 35.72 35.75 35.72 35.75 0.0M
2025-06-02 35.67 35.70 35.67 35.70 0.0M
2025-05-30 35.71 35.71 35.69 35.69 0.0M
2025-05-29 35.64 35.73 35.64 35.70 0.0M
2025-05-28 35.67 35.67 35.65 35.65 0.0M
2025-05-27 35.70 35.70 35.68 35.68 0.0M
2025-05-26 35.68 35.68 35.65 35.66 0.0M
2025-05-23 35.62 35.63 35.60 35.63 0.0M
2025-05-22 35.57 35.64 35.57 35.60 0.0M
2025-05-21 35.59 35.60 35.59 35.60 0.0M
2025-05-20 35.71 35.72 35.71 35.72 0.0M
2025-05-19 35.71 35.71 35.65 35.70 0.0M
2025-05-16 35.70 35.70 35.70 35.70 0.0M
2025-05-15 35.65 35.66 35.63 35.66 0.0M
2025-05-14 35.61 35.62 35.61 35.61 0.0M
2025-05-13 35.61 35.63 35.61 35.62 0.0M
2025-05-12 35.67 35.67 35.59 35.59 0.0M
2025-05-09 35.66 35.70 35.66 35.69 0.0M
2025-05-08 35.69 35.73 35.69 35.69 0.0M
2025-05-07 35.64 35.70 35.64 35.70 0.0M
2025-05-06 35.66 35.66 35.64 35.65 0.0M
2025-05-05 35.63 35.65 35.63 35.65 0.0M
2025-05-02 35.64 35.66 35.64 35.64 0.0M
2025-04-30 35.65 35.67 35.65 35.67 0.0M
2025-04-29 35.67 35.67 35.66 35.66 0.0M
2025-04-28 35.65 35.66 35.65 35.66 0.0M
2025-04-25 35.69 35.69 35.67 35.67 0.0M
2025-04-24 35.68 35.72 35.67 35.72 0.0M
2025-04-23 35.66 35.67 35.66 35.66 0.0M
2025-04-22 35.67 35.67 35.66 35.66 0.0M
2025-04-17 35.59 35.67 35.57 35.67 0.0M
2025-04-16 35.56 35.57 35.56 35.57 0.0M
2025-04-15 35.50 35.52 35.50 35.52 0.0M
2025-04-14 35.46 35.49 35.46 35.49 0.0M
2025-04-11 35.45 35.48 35.42 35.42 0.0M
2025-04-10 35.62 35.62 35.41 35.41 0.0M
2025-04-09 35.39 35.40 35.38 35.38 0.0M
2025-04-08 35.38 35.46 35.38 35.39 0.0M
2025-04-07 35.28 35.41 35.28 35.37 0.0M
2025-04-04 35.46 35.46 35.30 35.42 0.0M
2025-04-03 35.45 35.45 35.45 35.45 0.0M
2025-04-02 35.44 35.46 35.40 35.40 0.0M
2025-04-01 35.43 35.45 35.43 35.44 0.0M
2025-03-31 35.46 35.46 35.40 35.40 0.0M
2025-03-28 35.41 35.41 35.41 35.41 0.0M
2025-03-27 35.39 35.39 35.36 35.38 0.0M
2025-03-26 35.36 35.36 35.34 35.34 0.0M
2025-03-25 35.32 35.33 35.31 35.33 0.0M
2025-03-24 35.31 35.34 35.31 35.34 0.0M
2025-03-21 35.31 35.32 35.31 35.32 0.0M
2025-03-20 35.32 35.32 35.29 35.29 0.0M
2025-03-19 35.30 35.30 35.27 35.27 0.0M
2025-03-18 35.27 35.33 35.25 35.26 0.0M
2025-03-17 35.24 35.29 35.24 35.26 0.0M
2025-03-14 35.19 35.24 35.19 35.24 0.0M
2025-03-13 35.28 35.28 35.20 35.20 0.1M
2025-03-12 35.21 35.24 35.20 35.23 0.0M
2025-03-11 35.27 35.27 35.22 35.23 0.0M
2025-03-10 35.25 35.32 35.25 35.26 0.0M
2025-03-07 35.22 35.28 35.22 35.25 0.0M
2025-03-06 35.17 35.23 35.17 35.19 0.0M
2025-03-05 35.33 35.33 35.23 35.23 0.0M
2025-03-04 35.50 35.50 35.41 35.41 0.0M
2025-03-03 35.49 35.49 35.42 35.43 0.0M
2025-02-28 35.48 35.48 35.46 35.46 0.0M
2025-02-27 35.45 35.46 35.43 35.46 0.0M
2025-02-26 35.39 35.43 35.39 35.43 0.0M
2025-02-25 35.39 35.39 35.36 35.39 0.0M
2025-02-24 35.36 35.37 35.36 35.37 0.0M
2025-02-21 35.31 35.38 35.31 35.38 0.0M
2025-02-20 35.27 35.31 35.27 35.31 0.0M
2025-02-19 35.32 35.32 35.26 35.26 0.0M
2025-02-18 35.40 35.45 35.40 35.45 0.0M
2025-02-17 35.42 35.45 35.40 35.42 0.0M
2025-02-14 35.43 35.48 35.43 35.46 0.0M
2025-02-13 35.40 35.47 35.40 35.47 0.0M
2025-02-12 35.39 35.40 35.37 35.39 0.0M
2025-02-11 35.50 35.50 35.41 35.41 0.0M
2025-02-10 35.45 35.45 35.45 35.45 0.0M
2025-02-07 35.45 35.45 35.42 35.42 0.0M
2025-02-06 35.43 35.46 35.43 35.46 0.0M
2025-02-05 35.46 35.48 35.44 35.44 0.0M
2025-02-04 35.41 35.45 35.41 35.45 0.0M
2025-02-03 35.41 35.45 35.41 35.44 0.0M
2025-01-31 35.31 35.39 35.31 35.39 0.0M
2025-01-30 35.24 35.31 35.24 35.30 0.0M
2025-01-29 35.22 35.25 35.21 35.21 0.0M
2025-01-28 35.19 35.19 35.18 35.18 0.0M
2025-01-27 35.19 35.22 35.19 35.20 0.0M
2025-01-24 35.20 35.20 35.13 35.15 0.0M
2025-01-23 35.22 35.22 35.17 35.17 0.0M
2025-01-22 35.20 35.22 35.20 35.22 0.0M
2025-01-21 35.21 35.21 35.17 35.20 0.0M
2025-01-20 35.17 35.18 35.15 35.18 0.0M
2025-01-17 35.20 35.20 35.15 35.15 0.0M
2025-01-16 35.14 35.17 35.12 35.17 0.0M
2025-01-15 35.06 35.14 35.06 35.14 0.0M
2025-01-14 35.11 35.11 35.03 35.03 0.0M
2025-01-13 35.05 35.06 35.03 35.05 0.0M
2025-01-10 35.11 35.11 35.09 35.09 0.0M
2025-01-09 35.12 35.13 35.12 35.12 0.0M
2025-01-08 35.16 35.16 35.10 35.13 0.0M
2025-01-07 35.16 35.18 35.15 35.16 0.0M
2025-01-06 35.14 35.17 35.14 35.17 0.0M
2025-01-03 35.27 35.27 35.17 35.17 0.0M
2025-01-02 35.31 35.32 35.28 35.28 0.0M