Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 393.07 393.07 393.07 393.07 0.0K
10:45 396.20 396.20 396.20 396.20 0.0K
11:50 396.18 396.18 396.18 396.18 0.0K
13:10 395.08 395.08 395.08 395.08 0.0K
13:45 394.78 394.78 394.78 394.78 0.0K
15:25 396.20 396.21 396.20 396.21 0.2K
15:45 394.23 394.23 394.23 394.23 0.0K
16:20 396.00 396.00 396.00 396.00 0.0K
17:00 396.98 396.98 396.98 396.98 0.2K
17:25 397.60 397.60 397.60 397.60 0.1K
17:35 397.61 397.61 397.61 397.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available