Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.57 367.57 367.57 367.57 0.0K
09:30 366.62 366.62 366.62 366.62 0.0K
10:20 366.09 366.30 366.07 366.17 0.7K
12:45 354.51 354.51 354.51 354.51 0.2K
13:10 353.62 353.62 353.62 353.62 0.0K
14:30 355.55 355.55 355.55 355.55 0.0K
15:30 358.00 358.00 358.00 358.00 0.0K
17:00 355.70 355.70 355.70 355.70 0.0K
17:05 354.08 354.08 354.08 354.08 0.0K
17:35 353.70 353.70 353.70 353.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available