RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC

0GZA
🏛️ germany →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.92 10.92 10.92 10.92 0.0M
2025-09-25 10.78 10.78 10.78 10.78 0.0M
2025-09-24 10.70 10.70 10.70 10.70 0.0M
2025-09-23 10.72 10.75 10.72 10.75 0.0M
2025-09-22 10.95 10.95 10.92 10.92 0.0M
2025-09-19 10.93 10.93 10.93 10.93 0.0M
2025-09-18 11.20 11.24 11.20 11.24 0.0M
2025-09-17 11.25 11.25 11.25 11.25 0.0M
2025-09-16 11.10 11.10 11.10 11.10 0.0M
2025-09-15 10.95 10.95 10.95 10.95 0.0M
2025-09-12 10.85 10.85 10.85 10.85 0.0M
2025-09-11 11.07 11.07 11.07 11.07 0.0M
2025-09-10 11.15 11.15 11.15 11.15 0.0M
2025-09-09 11.22 11.22 11.22 11.22 0.0M
2025-09-08 11.19 11.19 11.19 11.19 0.0M
2025-09-05 11.15 11.23 11.15 11.23 0.0M
2025-09-04 11.16 11.16 11.16 11.16 0.0M
2025-09-03 10.96 10.96 10.96 10.96 0.0M
2025-09-02 10.91 10.91 10.91 10.91 0.0M
2025-09-01 11.14 11.14 11.14 11.14 0.0M
2025-08-29 10.95 10.95 10.95 10.95 0.0M
2025-08-28 10.72 10.72 10.72 10.72 0.0M
2025-08-27 10.60 10.60 10.60 10.60 0.0M
2025-08-26 10.45 10.45 10.45 10.45 0.0M
2025-08-25 10.45 10.45 10.43 10.43 0.0M
2025-08-22 10.72 10.72 10.72 10.72 0.0M
2025-08-21 10.68 10.68 10.68 10.68 0.0M
2025-08-20 10.63 10.63 10.63 10.63 0.0M
2025-08-19 10.89 10.89 10.89 10.89 0.0M
2025-08-18 10.81 10.81 10.81 10.81 0.0M
2025-08-15 10.87 10.87 10.87 10.87 0.0M
2025-08-14 10.75 10.75 10.75 10.75 0.0M
2025-08-13 10.87 10.87 10.87 10.87 0.0M
2025-08-12 11.17 11.17 11.17 11.17 0.0M
2025-08-11 11.13 11.13 11.07 11.07 0.0M
2025-08-08 11.49 11.49 11.49 11.49 0.0M
2025-08-07 11.42 11.42 11.42 11.42 0.0M
2025-08-06 11.14 11.14 11.12 11.12 0.0M
2025-08-05 11.16 11.16 11.16 11.16 0.0M
2025-08-04 11.41 11.41 11.41 11.41 0.0M
2025-08-01 11.50 11.50 11.50 11.50 0.0M
2025-07-31 11.28 11.28 11.28 11.28 0.0M
2025-07-30 11.59 11.59 11.56 11.56 0.0M
2025-07-29 11.38 11.38 11.38 11.38 0.0M
2025-07-28 11.50 11.50 11.50 11.50 0.0M
2025-07-25 11.70 11.71 11.64 11.71 0.0M
2025-07-24 11.62 11.62 11.62 11.62 0.0M
2025-07-23 11.91 11.91 11.91 11.91 0.0M
2025-07-22 11.95 11.95 11.95 11.95 0.0M
2025-07-21 12.26 12.26 12.26 12.26 0.0M
2025-07-18 12.70 12.70 12.70 12.70 0.0M
2025-07-17 12.75 12.75 12.75 12.75 0.0M
2025-07-16 12.74 12.74 12.74 12.74 0.0M
2025-07-15 12.55 12.55 12.55 12.55 0.0M
2025-07-14 12.61 12.61 12.61 12.61 0.0M
2025-07-11 12.32 12.32 12.32 12.32 0.0M
2025-07-10 11.94 11.98 11.94 11.98 0.0M
2025-07-09 12.11 12.11 12.03 12.03 0.0M
2025-07-08 12.28 12.28 12.28 12.28 0.0M
2025-07-07 11.89 11.90 11.89 11.90 0.0M
2025-07-04 12.15 12.15 12.15 12.15 0.0M
2025-07-03 12.49 12.49 12.49 12.49 0.0M
2025-07-02 12.25 12.25 12.21 12.21 0.0M
2025-07-01 12.37 12.37 12.31 12.31 0.0M
2025-06-30 12.83 12.83 12.83 12.83 0.0M
2025-06-27 12.90 12.90 12.90 12.90 0.0M
2025-06-26 12.69 12.69 12.66 12.66 0.0M
2025-06-25 12.89 12.89 12.89 12.89 0.0M
2025-06-24 13.05 13.05 13.05 13.05 0.0M
2025-06-23 13.44 13.44 13.44 13.44 0.0M
2025-06-20 13.70 13.70 13.69 13.69 0.0M
2025-06-19 13.50 13.50 13.50 13.50 0.0M
2025-06-18 13.33 13.33 13.33 13.33 0.0M
2025-06-17 13.13 13.13 13.13 13.13 0.0M
2025-06-16 12.93 12.97 12.93 12.97 0.0M
2025-06-13 12.71 12.71 12.71 12.71 0.0M
2025-06-12 12.83 12.83 12.83 12.83 0.0M
2025-06-11 12.84 12.84 12.84 12.84 0.0M
2025-06-10 12.95 12.95 12.95 12.95 0.0M
2025-06-09 13.12 13.12 13.12 13.12 0.0M
2025-06-06 13.03 13.06 13.03 13.06 0.0M
2025-06-05 13.01 13.01 13.01 13.01 0.0M
2025-06-04 12.95 12.96 12.95 12.96 0.0M
2025-06-03 12.89 12.89 12.89 12.89 0.0M
2025-06-02 12.58 12.64 12.58 12.64 0.0M
2025-05-30 12.49 12.49 12.48 12.48 0.0M
2025-05-29 12.49 12.51 12.48 12.48 0.0M
2025-05-28 12.95 12.95 12.95 12.95 0.0M
2025-05-27 12.77 12.77 12.77 12.77 0.0M
2025-05-26 12.95 12.95 12.95 12.95 0.0M
2025-05-23 12.82 12.84 12.82 12.84 0.0M
2025-05-22 12.80 12.82 12.80 12.82 0.0M
2025-05-21 12.86 12.86 12.86 12.86 0.0M
2025-05-20 12.23 12.23 12.22 12.22 0.0M
2025-05-19 12.67 12.69 12.67 12.69 0.0M
2025-05-16 12.82 12.82 12.82 12.82 0.0M
2025-05-15 12.91 12.91 12.91 12.91 0.0M
2025-05-14 13.17 13.17 13.17 13.17 0.0M
2025-05-13 13.21 13.27 13.21 13.27 0.0M
2025-05-12 13.33 13.33 13.33 13.33 0.0M
2025-05-09 13.16 13.16 13.16 13.16 0.0M
2025-05-08 13.15 13.15 13.15 13.15 0.0M
2025-05-07 13.22 13.26 13.22 13.26 0.0M
2025-05-06 13.29 13.29 13.29 13.29 0.0M
2025-05-05 13.40 13.40 13.40 13.40 0.0M
2025-05-02 12.87 12.87 12.87 12.87 0.0M
2025-04-30 12.51 12.51 12.51 12.51 0.0M
2025-04-29 12.32 12.38 12.30 12.38 0.0M
2025-04-28 12.00 12.00 11.89 11.89 0.0M
2025-04-25 11.87 11.87 11.84 11.84 0.0M
2025-04-24 11.73 11.79 11.73 11.78 0.0M
2025-04-23 11.84 11.84 11.80 11.80 0.0M
2025-04-22 11.85 11.85 11.85 11.85 0.0M
2025-04-17 12.19 12.28 12.19 12.26 0.0M
2025-04-16 11.96 12.06 11.96 12.03 0.0M
2025-04-15 12.06 12.10 12.06 12.10 0.0M
2025-04-14 12.26 12.27 12.24 12.27 0.0M
2025-04-11 12.24 12.30 12.24 12.28 0.0M
2025-04-10 12.66 12.66 12.66 12.66 0.0M
2025-04-09 12.09 12.09 12.00 12.00 0.0M
2025-04-08 12.48 12.48 12.39 12.39 0.0M
2025-04-07 12.70 12.70 12.70 12.70 0.0M
2025-04-04 13.57 13.57 13.05 13.05 0.0M
2025-04-03 13.50 13.54 13.50 13.54 0.0M
2025-04-02 13.55 13.55 13.55 13.55 0.0M
2025-04-01 13.67 13.67 13.67 13.67 0.0M
2025-03-31 13.80 13.80 13.80 13.80 0.0M
2025-03-28 13.44 13.44 13.44 13.44 0.0M
2025-03-27 13.14 13.14 13.14 13.14 0.0M
2025-03-26 13.52 13.52 13.52 13.52 0.0M
2025-03-25 13.50 13.50 13.50 13.50 0.0M
2025-03-24 13.49 13.49 13.49 13.49 0.0M
2025-03-21 13.49 13.49 13.49 13.49 0.0M
2025-03-20 14.16 14.16 14.16 14.16 0.0M
2025-03-19 13.86 13.86 13.86 13.86 0.0M
2025-03-18 13.62 13.62 13.62 13.62 0.0M
2025-03-17 14.16 14.16 14.15 14.15 0.0M
2025-03-14 13.87 13.87 13.87 13.87 0.0M
2025-03-13 13.79 13.79 13.79 13.79 0.0M
2025-03-12 14.54 14.54 14.54 14.54 0.0M
2025-03-11 14.84 14.88 14.84 14.88 0.0M
2025-03-10 15.28 15.28 14.84 14.84 0.0M
2025-03-07 14.14 14.14 14.14 14.14 0.0M
2025-03-06 14.52 14.52 14.51 14.51 0.0M
2025-03-05 14.17 14.17 14.17 14.17 0.0M
2025-03-04 13.63 13.63 13.63 13.63 0.0M
2025-03-03 12.87 12.87 12.87 12.87 0.0M
2025-02-28 13.25 13.25 13.25 13.25 0.0M
2025-02-27 13.39 13.39 13.39 13.39 0.0M
2025-02-26 13.79 13.79 13.75 13.75 0.0M
2025-02-25 13.32 13.32 13.32 13.32 0.0M
2025-02-24 13.22 13.22 13.22 13.22 0.0M
2025-02-21 13.87 13.87 13.87 13.87 0.0M
2025-02-20 13.70 13.70 13.63 13.63 0.0M
2025-02-19 13.27 13.66 13.27 13.66 0.0M
2025-02-18 12.11 12.11 12.10 12.10 0.0M
2025-02-17 12.27 12.27 12.27 12.27 0.0M
2025-02-14 12.40 12.40 12.40 12.40 0.0M
2025-02-13 12.43 12.43 12.42 12.42 0.0M
2025-02-12 12.01 12.03 12.01 12.03 0.0M
2025-02-11 11.91 11.93 11.90 11.93 0.0M
2025-02-10 11.81 11.81 11.64 11.64 0.0M
2025-02-07 11.62 11.62 11.62 11.62 0.0M
2025-02-06 11.56 11.57 11.56 11.57 0.0M
2025-02-05 11.23 11.25 11.23 11.25 0.0M
2025-02-04 11.33 11.33 11.31 11.31 0.0M
2025-02-03 11.43 11.46 11.43 11.43 0.0M
2025-01-31 10.94 10.94 10.94 10.94 0.0M
2025-01-30 11.24 11.24 11.21 11.21 0.0M
2025-01-29 11.02 11.02 11.02 11.02 0.0M
2025-01-28 11.33 11.33 11.33 11.33 0.0M
2025-01-27 11.48 11.48 11.48 11.48 0.0M
2025-01-24 11.85 11.86 11.85 11.86 0.0M
2025-01-23 11.96 12.10 11.96 12.10 0.0M
2025-01-22 11.61 11.61 11.61 11.61 0.0M
2025-01-21 11.75 11.89 11.75 11.89 0.0M
2025-01-20 11.70 11.70 11.70 11.70 0.0M
2025-01-17 12.11 12.11 12.11 12.11 0.0M
2025-01-16 11.84 11.98 11.84 11.98 0.0M
2025-01-15 11.58 11.62 11.58 11.62 0.0M
2025-01-14 11.44 11.44 11.42 11.42 0.0M
2025-01-13 11.65 11.65 11.65 11.65 0.0M
2025-01-10 11.29 11.29 11.29 11.29 0.0M
2025-01-09 10.91 10.91 10.91 10.91 0.0M
2025-01-08 10.87 10.87 10.85 10.85 0.0M
2025-01-07 10.56 10.56 10.56 10.56 0.0M
2025-01-06 10.77 10.77 10.77 10.77 0.0M
2025-01-03 10.69 10.69 10.69 10.69 0.0M
2025-01-02 10.84 10.84 10.84 10.84 0.0M