Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 334.48 334.48 334.48 334.48 0.0K
09:30 333.05 333.05 333.05 333.05 0.0K
09:35 334.25 334.25 334.25 334.25 0.0K
09:40 336.53 336.53 336.53 336.53 0.1K
13:10 346.26 346.26 346.26 346.26 0.0K
13:15 345.18 345.18 345.18 345.18 0.1K
14:45 347.16 347.54 347.16 347.54 0.0K
14:55 349.57 349.57 349.52 349.52 0.1K
15:40 344.37 344.37 344.37 344.37 0.1K
15:50 346.18 346.18 346.18 346.18 0.0K
17:05 353.23 353.23 353.10 353.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available