Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged

TPXH
🏛️ germany →
475.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 374.72 374.72 374.72 374.72 0.0K
10:20 374.21 374.21 374.21 374.21 0.0K
11:35 373.59 373.59 373.59 373.59 0.0K
11:50 373.61 373.61 373.61 373.61 0.0K
12:20 373.99 373.99 373.99 373.99 0.0K
13:10 374.26 374.26 374.26 374.26 0.0K
15:00 374.12 374.12 374.12 374.12 0.0K
15:40 375.55 375.55 375.55 375.55 0.0K
16:45 375.29 375.29 375.29 375.29 0.1K
17:05 376.33 376.33 376.33 376.33 0.0K
17:35 377.35 377.35 377.35 377.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available