SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis

SYB4
🏛️ germany →
29.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 29.31 29.31 29.31 29.31 0.0M
2025-10-02 29.31 29.32 29.31 29.31 0.0M
2025-10-01 29.27 29.32 29.27 29.31 0.0M
2025-09-30 29.30 29.30 29.29 29.30 0.0M
2025-09-29 29.28 29.30 29.28 29.30 0.0M
2025-09-26 29.24 29.26 29.24 29.26 0.0M
2025-09-25 29.26 29.26 29.23 29.23 0.0M
2025-09-24 29.27 29.28 29.27 29.27 0.0M
2025-09-23 29.28 29.28 29.27 29.27 0.0M
2025-09-22 29.26 29.28 29.26 29.27 0.0M
2025-09-19 29.27 29.27 29.27 29.27 0.0M
2025-09-18 29.31 29.31 29.29 29.29 0.0M
2025-09-17 29.30 29.30 29.30 29.30 0.0M
2025-09-16 29.29 29.30 29.29 29.30 0.0M
2025-09-15 29.27 29.29 29.27 29.29 0.0M
2025-09-12 29.29 29.29 29.27 29.27 0.0M
2025-09-11 29.33 29.33 29.31 29.31 0.0M
2025-09-10 29.35 29.35 29.33 29.34 0.0M
2025-09-09 29.34 29.35 29.33 29.33 0.0M
2025-09-08 29.32 29.35 29.32 29.35 0.0M
2025-09-05 29.29 29.35 29.29 29.33 0.0M
2025-09-04 29.28 29.28 29.27 29.28 0.0M
2025-09-03 29.22 29.26 29.22 29.26 0.0M
2025-09-02 29.22 29.22 29.21 29.21 0.0M
2025-09-01 29.24 29.28 29.24 29.25 0.0M
2025-08-29 29.28 29.28 29.26 29.26 0.0M
2025-08-28 29.28 29.28 29.26 29.28 0.0M
2025-08-27 29.25 29.29 29.25 29.27 0.0M
2025-08-26 29.24 29.26 29.23 29.25 0.0M
2025-08-25 29.24 29.25 29.22 29.22 0.0M
2025-08-22 29.21 29.26 29.21 29.26 0.0M
2025-08-21 29.27 29.27 29.22 29.22 0.0M
2025-08-20 29.24 29.26 29.22 29.26 0.0M
2025-08-19 29.22 29.23 29.22 29.23 0.0M
2025-08-18 29.20 29.23 29.20 29.21 0.0M
2025-08-15 29.26 29.26 29.20 29.20 0.0M
2025-08-14 29.29 29.29 29.26 29.26 0.1M
2025-08-13 29.23 29.29 29.23 29.28 0.0M
2025-08-12 29.23 29.23 29.21 29.21 0.0M
2025-08-11 29.24 29.25 29.22 29.23 0.0M
2025-08-08 29.28 29.28 29.24 29.24 0.0M
2025-08-07 29.28 29.29 29.27 29.29 0.0M
2025-08-06 29.28 29.29 29.28 29.29 0.0M
2025-08-05 29.29 29.30 29.28 29.30 0.0M
2025-08-04 29.24 29.29 29.24 29.29 0.0M
2025-08-01 29.54 29.62 29.54 29.60 0.0M
2025-07-31 29.57 29.57 29.55 29.57 0.0M
2025-07-30 29.57 29.59 29.56 29.56 0.0M
2025-07-29 29.59 29.60 29.58 29.58 0.0M
2025-07-28 29.56 29.59 29.56 29.59 0.0M
2025-07-25 29.53 29.55 29.52 29.55 0.0M
2025-07-24 29.64 29.64 29.57 29.57 0.1M
2025-07-23 29.68 29.70 29.68 29.70 0.0M
2025-07-22 29.68 29.70 29.68 29.70 0.0M
2025-07-21 29.63 29.67 29.63 29.67 0.0M
2025-07-18 29.58 29.60 29.58 29.60 0.0M
2025-07-17 29.60 29.61 29.60 29.61 0.0M
2025-07-16 29.56 29.61 29.56 29.61 0.0M
2025-07-15 29.58 29.58 29.56 29.56 0.0M
2025-07-14 29.59 29.59 29.54 29.54 0.0M
2025-07-11 29.55 29.55 29.51 29.53 0.0M
2025-07-10 29.59 29.59 29.54 29.54 0.0M
2025-07-09 29.57 29.59 29.57 29.58 0.0M
2025-07-08 29.57 29.57 29.55 29.56 0.0M
2025-07-07 29.64 29.64 29.60 29.60 0.0M
2025-07-04 29.65 29.65 29.63 29.63 0.0M
2025-07-03 29.57 29.63 29.57 29.61 0.0M
2025-07-02 29.59 29.60 29.58 29.58 0.0M
2025-07-01 29.60 29.64 29.60 29.61 0.0M
2025-06-30 29.59 29.62 29.59 29.59 0.0M
2025-06-27 29.61 29.61 29.57 29.58 0.0M
2025-06-26 29.62 29.62 29.60 29.62 0.0M
2025-06-25 29.62 29.62 29.59 29.59 0.0M
2025-06-24 29.61 29.61 29.57 29.59 0.0M
2025-06-23 29.53 29.58 29.53 29.58 0.0M
2025-06-20 29.59 29.59 29.57 29.57 0.0M
2025-06-19 29.55 29.56 29.55 29.56 0.0M
2025-06-18 29.54 29.60 29.54 29.59 0.0M
2025-06-17 29.56 29.56 29.55 29.55 0.0M
2025-06-16 29.52 29.57 29.52 29.57 0.0M
2025-06-13 29.62 29.62 29.55 29.55 0.0M
2025-06-12 29.61 29.63 29.61 29.62 0.0M
2025-06-11 29.57 29.57 29.57 29.57 0.0M
2025-06-10 29.56 29.59 29.56 29.58 0.0M
2025-06-09 29.55 29.56 29.54 29.54 0.0M
2025-06-06 29.53 29.57 29.53 29.54 0.0M
2025-06-05 29.62 29.63 29.52 29.52 0.0M
2025-06-04 29.63 29.63 29.61 29.61 0.0M
2025-06-03 29.64 29.64 29.63 29.63 0.0M
2025-06-02 29.61 29.61 29.60 29.60 0.0M
2025-05-30 29.62 29.62 29.58 29.61 0.0M
2025-05-29 29.54 29.61 29.54 29.61 0.0M
2025-05-28 29.57 29.59 29.56 29.59 0.0M
2025-05-27 29.59 29.68 29.57 29.59 0.0M
2025-05-26 29.54 29.57 29.54 29.57 0.0M
2025-05-23 29.51 29.55 29.50 29.55 0.0M
2025-05-22 29.48 29.50 29.48 29.50 0.0M
2025-05-21 29.49 29.49 29.47 29.47 0.0M
2025-05-20 29.39 29.51 29.39 29.51 0.0M
2025-05-19 29.49 29.51 29.45 29.51 0.0M
2025-05-16 29.49 29.51 29.49 29.50 0.0M
2025-05-15 29.40 29.46 29.40 29.46 0.0M
2025-05-14 29.39 29.41 29.38 29.38 0.0M
2025-05-13 29.42 29.42 29.39 29.39 0.0M
2025-05-12 29.46 29.46 29.41 29.41 0.0M
2025-05-09 29.52 29.54 29.51 29.53 0.0M
2025-05-08 29.59 29.59 29.56 29.56 0.0M
2025-05-07 29.56 29.60 29.56 29.60 0.0M
2025-05-06 29.53 29.55 29.53 29.55 0.0M
2025-05-05 29.53 29.56 29.53 29.54 0.0M
2025-05-02 29.56 29.57 29.54 29.54 0.0M
2025-04-30 29.55 29.60 29.55 29.60 0.0M
2025-04-29 29.56 29.56 29.55 29.55 0.0M
2025-04-28 29.55 29.57 29.54 29.55 0.0M
2025-04-25 29.57 29.57 29.56 29.56 0.0M
2025-04-24 29.53 29.61 29.53 29.61 0.0M
2025-04-23 29.51 29.53 29.51 29.52 0.0M
2025-04-22 29.56 29.58 29.55 29.57 0.0M
2025-04-17 29.46 29.53 29.42 29.53 0.0M
2025-04-16 29.47 29.48 29.46 29.48 0.0M
2025-04-15 29.45 29.45 29.42 29.43 0.0M
2025-04-14 29.39 29.44 29.39 29.44 0.0M
2025-04-11 29.37 29.43 29.37 29.37 0.0M
2025-04-10 29.28 29.38 29.28 29.38 0.0M
2025-04-09 29.38 29.39 29.38 29.39 0.0M
2025-04-08 29.37 29.37 29.31 29.34 0.0M
2025-04-07 29.48 29.48 29.34 29.37 0.1M
2025-04-04 29.35 29.54 29.35 29.40 0.0M
2025-04-03 29.31 29.31 29.31 29.31 0.0M
2025-04-02 29.24 29.27 29.21 29.21 0.0M
2025-04-01 29.20 29.25 29.20 29.22 0.0M
2025-03-31 29.24 29.24 29.17 29.17 0.0M
2025-03-28 29.20 29.20 29.19 29.19 0.0M
2025-03-27 29.14 29.15 29.13 29.15 0.0M
2025-03-26 29.09 29.11 29.09 29.11 0.0M
2025-03-25 29.08 29.09 29.06 29.09 0.0M
2025-03-24 29.07 29.10 29.07 29.09 0.0M
2025-03-21 29.06 29.11 29.06 29.09 0.0M
2025-03-20 29.06 29.07 29.05 29.05 0.0M
2025-03-19 29.06 29.06 29.03 29.03 0.0M
2025-03-18 29.01 29.02 29.01 29.02 0.0M
2025-03-17 28.99 29.03 28.99 29.03 0.0M
2025-03-14 28.99 28.99 28.95 28.99 0.0M
2025-03-13 28.98 29.00 28.97 29.00 0.0M
2025-03-12 28.95 28.96 28.92 28.96 0.0M
2025-03-11 28.97 28.97 28.95 28.96 0.0M
2025-03-10 28.94 28.98 28.94 28.96 0.0M
2025-03-07 28.93 28.99 28.93 28.94 0.0M
2025-03-06 28.89 28.94 28.89 28.89 0.0M
2025-03-05 29.12 29.21 28.97 28.97 0.0M
2025-03-04 29.27 29.29 29.24 29.24 0.0M
2025-03-03 29.27 29.27 29.20 29.20 0.0M
2025-02-28 29.27 29.27 29.26 29.27 0.0M
2025-02-27 29.23 29.25 29.22 29.25 0.0M
2025-02-26 29.18 29.22 29.18 29.22 0.0M
2025-02-25 29.16 29.19 29.16 29.19 0.0M
2025-02-24 29.15 29.18 29.13 29.16 0.0M
2025-02-21 29.10 29.15 29.10 29.15 0.0M
2025-02-20 29.06 29.08 29.06 29.08 0.0M
2025-02-19 29.10 29.10 29.05 29.05 0.0M
2025-02-18 29.09 29.11 29.09 29.11 0.0M
2025-02-17 29.09 29.11 29.07 29.11 0.0M
2025-02-14 29.15 29.15 29.14 29.14 0.0M
2025-02-13 29.10 29.16 29.08 29.16 0.0M
2025-02-12 29.12 29.12 29.09 29.09 0.0M
2025-02-11 29.18 29.18 29.13 29.13 0.0M
2025-02-10 29.19 29.20 29.18 29.20 0.0M
2025-02-07 29.18 29.19 29.18 29.18 0.0M
2025-02-06 29.18 29.19 29.18 29.18 0.0M
2025-02-05 29.18 29.21 29.18 29.19 0.0M
2025-02-04 29.16 29.16 29.14 29.16 0.0M
2025-02-03 29.13 29.17 29.13 29.17 0.0M
2025-01-31 29.40 29.46 29.40 29.46 0.0M
2025-01-30 29.33 29.38 29.33 29.38 0.0M
2025-01-29 29.34 29.34 29.30 29.30 0.0M
2025-01-28 29.32 29.32 29.31 29.31 0.0M
2025-01-27 29.33 29.36 29.33 29.33 0.0M
2025-01-24 29.33 29.33 29.28 29.29 0.0M
2025-01-23 29.35 29.35 29.33 29.33 0.0M
2025-01-22 29.35 29.35 29.34 29.34 0.0M
2025-01-21 29.34 29.35 29.32 29.35 0.0M
2025-01-20 29.33 29.33 29.30 29.33 0.0M
2025-01-17 29.33 29.34 29.30 29.32 0.0M
2025-01-16 29.29 29.32 29.29 29.32 0.0M
2025-01-15 29.19 29.28 29.19 29.28 0.0M
2025-01-14 29.21 29.21 29.16 29.16 0.0M
2025-01-13 29.18 29.18 29.17 29.18 0.0M
2025-01-10 29.25 29.25 29.21 29.21 0.0M
2025-01-09 29.28 29.28 29.27 29.27 0.0M
2025-01-08 29.34 29.34 29.29 29.30 0.0M
2025-01-07 29.34 29.35 29.33 29.33 0.0M
2025-01-06 29.33 29.34 29.33 29.33 0.0M
2025-01-03 29.44 29.44 29.35 29.35 0.0M
2025-01-02 29.45 29.51 29.44 29.44 0.0M