Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 132.54 | 132.54 | 132.54 | 132.54 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
157.10
2025-08-19
Historical Low
55.50
2020-03-12
Volume Extremes
Volume Peak
0.0M
2020-11-20
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.8%
Start: 2020-03-11
Fall Proportion
45.7%
Total1400Trading Days
Daily Change Extremes
Max Daily Gain
+7.95%
2020-03-23
Max Daily Loss
-12.35%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+11.38%
2020-05
Max Monthly Loss
-6.55%
2021-11
Related Stocks
Amundi PEA Eau (MSCI Water) UCITS ETF - Capi
AWAT
30.2530
Amundi Dow Jones Industrial Average UCITS ETF Dist
DJE
400.0500
Amundi MSCI EMU UCITS ETF Dist
MFE
72.5200
Amundi US Curve steepening 2-10Y UCITS ETF Acc
STPU
84.4590
Amundi MSCI World ESG Broad Transition UCITS ETF Dist
CLWD
8.6810
OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR
OP4E
166.7990
WisdomTree Industrial Metals
AIGI
13.3820
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation
SEUGB
10.2880
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd EUR (C)
JPHE
348.7400
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.4100
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820