Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.87 22.87 22.87 22.87 0.0K
12:45 22.90 22.90 22.90 22.90 1.9K
13:10 22.93 22.93 22.93 22.93 0.0K
14:05 22.91 22.91 22.91 22.91 0.2K
15:35 22.93 22.93 22.93 22.93 0.0K
15:40 22.87 22.87 22.87 22.87 0.6K
16:35 22.90 22.90 22.90 22.90 0.5K
17:25 22.90 22.90 22.90 22.90 0.0K
17:35 22.97 22.97 22.97 22.97 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available