Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.60 21.60 21.60 21.60 0.0K
09:25 21.57 21.57 21.57 21.57 0.2K
11:15 21.57 21.57 21.57 21.57 0.6K
13:10 21.51 21.51 21.49 21.49 0.1K
15:55 21.64 21.64 21.56 21.56 1.2K
16:55 21.76 21.76 21.76 21.76 0.0K
17:10 21.79 21.79 21.79 21.79 0.3K
17:25 21.80 21.80 21.80 21.80 0.0K
17:35 21.81 21.81 21.81 21.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available