Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.13 22.13 22.13 22.13 0.1K
10:00 21.98 21.98 21.98 21.98 2.2K
12:50 21.96 21.96 21.96 21.96 0.3K
13:00 21.98 21.98 21.98 21.98 0.6K
13:10 22.03 22.03 22.03 22.03 0.0K
13:40 22.03 22.03 22.03 22.03 3.2K
15:40 22.00 22.00 22.00 22.00 0.7K
16:15 21.91 21.91 21.91 21.91 0.0K
16:20 21.90 21.90 21.90 21.90 0.1K
16:55 21.94 21.94 21.94 21.94 0.0K
17:00 21.99 21.99 21.99 21.99 0.1K
17:15 21.98 21.98 21.98 21.98 1.9K
17:25 21.94 21.94 21.94 21.94 0.0K
17:35 21.99 21.99 21.99 21.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available