Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.88 21.88 21.88 21.88 0.4K
09:15 21.87 21.87 21.87 21.87 2.3K
09:20 21.88 21.88 21.88 21.88 1.5K
10:05 21.91 21.91 21.91 21.91 0.0K
11:50 21.91 21.91 21.91 21.91 0.1K
13:10 21.92 21.92 21.92 21.92 0.0K
13:15 21.92 21.92 21.92 21.92 0.4K
13:25 21.91 21.91 21.91 21.91 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available