Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.47 22.47 22.47 22.47 0.0K
09:45 22.38 22.38 22.38 22.38 1.1K
13:10 22.57 22.57 22.57 22.57 0.0K
14:50 22.58 22.58 22.58 22.58 0.0K
15:45 22.61 22.61 22.61 22.61 2.1K
17:00 22.63 22.63 22.63 22.63 1.0K
17:25 22.66 22.72 22.66 22.72 1.8K
17:35 22.79 22.79 22.79 22.79 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available