Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.86 22.86 22.86 22.86 0.0K
09:50 22.88 22.88 22.88 22.88 0.7K
10:50 22.91 22.91 22.91 22.91 0.5K
12:55 23.00 23.00 23.00 23.00 0.9K
13:10 23.04 23.04 23.04 23.04 0.0K
14:30 22.92 22.92 22.92 22.92 2.4K
15:00 22.93 22.93 22.93 22.93 0.4K
15:30 22.95 22.95 22.95 22.95 0.1K
15:35 22.95 22.95 22.95 22.95 1.0K
17:25 23.09 23.09 23.09 23.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available