Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.13 23.13 23.13 23.13 0.3K
09:10 23.19 23.19 23.19 23.19 0.4K
09:15 23.17 23.17 23.17 23.17 0.3K
10:00 23.12 23.12 23.11 23.11 3.3K
11:00 23.13 23.13 23.13 23.13 0.3K
12:25 23.19 23.19 23.19 23.19 3.8K
13:10 23.21 23.21 23.21 23.21 0.0K
16:40 23.39 23.39 23.39 23.39 0.3K
17:25 23.28 23.28 23.28 23.28 0.0K
17:35 23.29 23.29 23.29 23.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available