Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.26 23.26 23.26 23.26 0.1K
09:15 23.24 23.24 23.24 23.24 0.0K
12:15 23.22 23.22 23.22 23.22 0.6K
13:00 23.20 23.20 23.20 23.20 1.1K
13:10 23.19 23.19 23.19 23.19 0.0K
14:00 23.20 23.20 23.20 23.20 0.4K
15:35 23.21 23.21 23.21 23.21 1.3K
15:40 23.20 23.20 23.20 23.20 1.8K
16:00 23.22 23.22 23.22 23.22 1.5K
16:20 23.23 23.23 23.20 23.20 1.5K
16:25 23.20 23.20 23.20 23.20 0.1K
17:20 23.23 23.23 23.23 23.23 0.0K
17:25 23.21 23.21 23.21 23.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available