Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.25 23.25 23.25 23.25 0.4K
12:35 23.33 23.33 23.33 23.33 0.2K
13:10 23.39 23.39 23.39 23.39 0.0K
13:20 23.35 23.35 23.35 23.35 0.3K
13:50 23.34 23.34 23.34 23.34 1.3K
14:30 23.34 23.34 23.34 23.34 2.5K
17:00 23.21 23.21 23.21 23.21 0.7K
17:20 23.23 23.23 23.23 23.23 0.0K
17:25 23.20 23.20 23.20 23.20 0.0K
17:35 23.22 23.22 23.22 23.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available