Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing

C007
🏛️ germany →
24.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.51 23.51 23.51 23.51 0.0K
09:40 23.42 23.42 23.42 23.42 0.1K
12:45 23.53 23.53 23.53 23.53 1.0K
13:10 23.52 23.52 23.52 23.52 0.0K
14:30 23.60 23.60 23.60 23.60 0.0K
15:25 23.58 23.58 23.58 23.58 1.9K
15:40 23.58 23.58 23.58 23.58 0.2K
16:50 23.52 23.52 23.52 23.52 0.3K
17:20 23.59 23.59 23.59 23.59 0.6K
17:25 23.60 23.60 23.60 23.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available